EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605336: Zhejiang Sanfer Electric Co. Ltd

31 Dec 2025
LAST:

15.74

CHANGE:
 0.56		OPEN:
15.20		HIGH:
15.80		ASK:
0.00		VOLUME:
4.08M
CHG(%):
3.69		PREV:
15.18		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.2015.8014.8615.744.08M
30 Dec 2515.5515.5515.1215.182.37M
29 Dec 2515.5015.7315.2715.451.85M
26 Dec 2515.9215.9215.4515.542.98M
25 Dec 2516.3316.3315.8115.924.03M
24 Dec 2515.0916.2915.0216.2010.47M
23 Dec 2515.0815.1614.8215.081.64M
22 Dec 2514.9215.0514.6215.012.47M
19 Dec 2514.1814.9314.1814.872.98M
18 Dec 2514.1514.4314.0914.191.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.73 
Forward P/E:28.78 
Price to Sales:9.54 
Price to Book:1.56 
Profit Margin:0.06 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:306.07M 
EBITDA:74.74M 

TECHNICAL INDICATORS

MA5:15.571.1%
MA10:15.322.8%
MA20:15.064.5%
MA50:15.581.0%
MA100:15.541.3%
MA200:17.3810.4%
STO9:59.59
STO14:72.81
RSI14:60.14 
WPR14:-22.55
MTM14:1.11
ROC14:0.08 
ATR:0.55 
Week High:16.333.7%
Week Low:14.865.9%
Month High:16.333.7%
Month Low:13.9610.4%
Year High:22.3341.9%
Year Low:11.6834.8%

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.33
16 Jul 2024$0.62
04 Aug 2023$0.70
08 Jul 2022$1.39