EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605336: Zhejiang Sanfer Electric Co. Ltd

10 Jul 2026
LAST:

10.30

CHANGE:
 0.11		OPEN:
10.22		HIGH:
10.55		ASK:
0.00		VOLUME:
2.77M
CHG(%):
1.06		PREV:
10.41		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2610.2210.5510.1510.302.77M
09 Jul 2610.2910.6710.0310.412.31M
08 Jul 2610.2010.6010.0710.403.18M
07 Jul 2610.9811.2010.2210.403.86M
06 Jul 2612.0712.2711.1111.206.77M
03 Jul 2612.3612.5812.1612.185.39M
02 Jul 2612.7813.5912.5712.807.05M
01 Jul 2612.9412.9412.9412.94385.8K
30 Jun 2613.6213.6213.6213.62360.1K
29 Jun 2614.3414.3414.3414.34192.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.36 
Forward P/E:19.06 
PEG Ratio:0.46 
Price to Sales:9.38 
Price to Book:1.05 
Profit Margin:-0.31 
Operating Margin:-0.53 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:201.31M 
EBITDA:87.79M 

TECHNICAL INDICATORS

MA5:10.542.3%
MA10:11.8615.1%
MA20:13.5431.5%
MA50:15.6752.2%
MA100:15.2948.4%
MA200:15.5050.5%
RSI14:24.56 
WPR14:-100.00 
MTM14:-4.47
ROC14:-0.30 
ATR:0.79 
Week High:12.5822.1%
Week Low:10.032.7%
Month High:16.4960.1%
Month Low:10.0350.5%
Year High:22.19115.4%
Year Low:10.032.7%
Volatility:12.48 

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.33
16 Jul 2024$0.62
04 Aug 2023$0.70
08 Jul 2022$1.39