SHG, 605336 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 15.04	CHANGE: 0.38	OPEN: 14.66	HIGH: 15.05	ASK: 0.00	VOLUME: 2.59M
LAST: 15.04	CHG(%): 2.59	PREV: 14.66	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	14.66	15.05	14.40	15.04	2.59M
26 Sep 25	14.66	14.86	14.61	14.66	1.49M
25 Sep 25	15.02	15.08	14.74	14.75	1.55M
24 Sep 25	14.70	15.03	14.52	15.02	2M
23 Sep 25	14.89	14.96	14.39	14.70	2.48M
22 Sep 25	14.95	15.13	14.87	14.88	1.62M
19 Sep 25	15.12	15.21	14.96	15.06	1.79M
18 Sep 25	15.40	15.54	15.08	15.13	2.91M
17 Sep 25	15.43	15.67	15.41	15.47	2.86M
16 Sep 25	15.26	15.47	15.18	15.43	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.04