EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688209: Shenzhen Injoinic Technology Co. Ltd. A

30 Sep 2025
LAST:

22.90

CHANGE:
 0.75		OPEN:
21.94		HIGH:
23.25		ASK:
0.00		VOLUME:
16.45M
CHG(%):
3.39		PREV:
22.15		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.9423.2521.8022.9016.45M
29 Sep 2520.7122.5520.5122.1518.38M
26 Sep 2520.7521.1820.6120.707.33M
25 Sep 2520.9021.1820.8120.887.85M
24 Sep 2520.2921.2820.0521.0811.29M
23 Sep 2520.5220.6819.6020.358.76M
22 Sep 2520.3820.6820.2420.526.61M
19 Sep 2520.9121.1920.2620.278.96M
18 Sep 2520.8021.7420.5520.8714.3M
17 Sep 2520.3820.9420.0820.8810.78M

COMPANY PROFILE

Name:Shenzhen Injoinic Technology Co. Ltd. A
About:Shenzhen Injoinic Technology Co.,Ltd., an IC design company, designs, develops, manufactures, and sells digital-analog hybrid chips. The company offers wireless charger IC, power bank SoC, car charger, USB type- C PD controller, battery charging IC, power management IC, battery protect and BMS, and current limit switch products. Its products are used in mobile power supplies, fast charging source adapters, wireless chargers, car chargers, TWS headset charging bins, and other products. The company was founded in 2014 and is based in Zhuhai, China.
Sector:Technology
Industry:Semiconductors
Address:No.1 Harbor, Tangjiawan, Zhuhai, China, 519080
Website:https://www.injoinic.com
ISIN:CNE100005ZJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.15
DivYield:0.00
Div/Share:0.09
Price to Book:4.52
Price to Sales:6.16
EBITDA:131.58M
Shares:429.33M
Market Cap:9.832B

TECHNICAL INDICATORS

MA5:21.54
MA10:21.06
MA20:20.29
MA50:19.88
MA100:18.83
MA200:18.82
STO9:88.26
STO14:90.86
RSI14:82.24
MTM14:3.48
ROC14:0.18
ATR:1.02
Week High:23.25
Week Low:19.60
Month High:23.25
Month Low:18.47
Year High:23.25
Year Low:12.31
Volatility:18.51