EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600161: Beijing Tiantan Biological Products Corp Ltd

09 Jan 2026
LAST:

17.05

CHANGE:
 0.14		OPEN:
16.93		HIGH:
17.12		ASK:
0.00		VOLUME:
10.27M
CHG(%):
0.83		PREV:
16.91		LOW:
16.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.9317.1216.8817.0510.27M
08 Jan 2616.7216.9416.7216.919.23M
07 Jan 2616.8716.9816.7516.7910.77M
06 Jan 2616.6616.9416.6316.8611.67M
05 Jan 2616.3316.6616.3116.6610.95M
31 Dec 2516.4616.5316.3216.348.04M
30 Dec 2516.5616.6016.4316.465.36M
29 Dec 2516.6616.7316.5216.597.01M
26 Dec 2516.5816.7516.5416.687.92M
25 Dec 2516.5316.6316.4716.607.72M

PROFILE

Name:Beijing Tiantan Biological Products Corp Ltd
About:Beijing Tiantan Biological Products Co., Ltd. engages in the research and development, manufacture, sale, and marketing of blood products in China and internationlly. Its products include human albumin; intravenous human immunoglobulin; rabies patient immunoglobulin; tetanus human immunoglobulin; hepatitis B human immunoglobulin; freeze-dried intravenous hepatitis B human immunoglobulin; histamine human immunoglobulin; human prothrombin complex; human coagulation factors VIII; human fibrinogen; recombinant human coagulation factor VIII for injection; and other blood products. Beijing Tiantan Biological Products Co., Ltd. was founded in 1966 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.B2 Shuangqiao Road, Beijing, China, 100024
Website:https://www.tiantanbio.com
ISIN:CNE000000WF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
Forward P/E:21.60 
PEG Ratio:21.60 
Price to Sales:5.13 
Price to Book:2.88 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:6.424B 
EBITDA:2.498B 
Shares:1.977B 
Market Cap:33.714B 

TECHNICAL INDICATORS

MA5:16.851.2%
MA10:16.692.1%
MA20:16.533.1%
MA50:17.351.8%
MA100:18.488.4%
MA200:19.2012.6%
STO9:91.03 
STO14:92.93 
RSI14:66.97 
MTM14:0.61
ROC14:0.04 
ATR:0.27 
Week High:17.120.4%
Week Low:16.314.5%
Month High:17.271.3%
Month Low:16.0612.6%
Year High:23.6138.5%
Year Low:16.066.2%
Volatility:9.52 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
15 Jul 20201-1
14 Jun 20191-1
22 Jun 20181-1
19 Jun 201713-10
09 May 20081-1
28 Sep 200415-10
11 Jun 19991-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.15
20 Jun 2025$0.10
20 Jun 2024$0.15
14 Jul 2023$0.04
15 Jul 2022$0.08
30 Jun 2021$0.07
15 Jul 2020$0.04
14 Jun 2019$0.02
22 Jun 2018$0.07
19 Jun 2017$0.07