EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600161: Beijing Tiantan Biological Products Corp Ltd

30 Sep 2025
LAST:

19.08

CHANGE:
 0.12		OPEN:
19.17		HIGH:
19.19		ASK:
0.00		VOLUME:
11.07M
CHG(%):
0.63		PREV:
19.20		LOW:
19.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1719.1919.0219.0811.07M
29 Sep 2519.0219.2618.8619.209.9M
26 Sep 2518.9719.1318.8819.028.67M
25 Sep 2519.1019.1618.9819.009.48M
24 Sep 2519.0819.3019.0519.257.91M
23 Sep 2519.3019.3118.9219.0813.03M
22 Sep 2519.4019.4419.2119.307.83M
19 Sep 2519.5019.5819.3319.3710.08M
18 Sep 2519.5819.7519.4419.5815.01M
17 Sep 2519.5719.5919.4219.598.31M

COMPANY PROFILE

Name:Beijing Tiantan Biological Products Corp Ltd
About:Beijing Tiantan Biological Products Co., Ltd. engages in the research and development, manufacture, sale, and marketing of blood products in China and internationlly. Its products include human albumin; intravenous human immunoglobulin; rabies patient immunoglobulin; tetanus human immunoglobulin; hepatitis B human immunoglobulin; freeze-dried intravenous hepatitis B human immunoglobulin; histamine human immunoglobulin; human prothrombin complex; human coagulation factors VIII; human fibrinogen; recombinant human coagulation factor VIII for injection; and other blood products. Beijing Tiantan Biological Products Co., Ltd. was founded in 1966 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.B2 Shuangqiao Road, Beijing, China, 100024
Website:https://www.tiantanbio.com
ISIN:CNE000000WF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.10
Price to Book:3.50
Price to Sales:6.44
EBITDA:2.683B
Shares:1.977B
Market Cap:37.728B

TECHNICAL INDICATORS

MA5:19.11
MA10:19.25
MA20:19.53
MA50:19.97
MA100:19.67
MA200:20.05
STO9:10.67
STO14:8.60
RSI14:27.06
WPR14:-90.80
MTM14:-0.79
ROC14:-0.04
ATR:0.26
Week High:19.31
Week Low:18.86
Month High:20.26
Month Low:18.86
Year High:27.60
Year Low:18.86
Volatility:6.52