EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603529: AIMA Technology Group Co Ltd

31 Dec 2025
LAST:

29.70

CHANGE:
 0.12		OPEN:
29.84		HIGH:
29.95		ASK:
0.00		VOLUME:
2.97M
CHG(%):
0.40		PREV:
29.82		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2529.8429.9529.7029.702.97M
30 Dec 2529.8430.0429.7829.823.21M
29 Dec 2530.0730.2629.8629.883.99M
26 Dec 2530.1030.2429.9630.073.69M
25 Dec 2529.9230.2529.8530.103.5M
24 Dec 2529.9830.1829.8029.993.51M
23 Dec 2530.3530.4429.9930.053.67M
22 Dec 2530.3530.6330.2830.363.94M
19 Dec 2530.0530.4329.9630.344.03M
18 Dec 2529.8330.2829.7130.034.47M

PROFILE

Name:AIMA Technology Group Co Ltd
About:AIMA Technology Group CO., LTD engages in the research and development, production, and sale of electric bicycles, mopeds, and motorcycles in China and internationally. AIMA Technology Group CO., LTD was founded in 1999 and is headquartered in Tianjin, China.
Address:No. 5, Emma Road, Tianjin, China, 301600
Website:https://www.aimatech.com
ISIN:CNE1000051B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Forward P/E:10.13 
PEG Ratio:10.13 
Price to Sales:1.04 
Price to Book:2.56 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.25 
DivYield:0.02 
Div/Share:0.92 
Revenue:25.235B 
EBITDA:2.664B 
Shares:869.05M 
Market Cap:25.811B 

TECHNICAL INDICATORS

MA5:29.910.7%
MA10:30.031.1%
MA20:29.940.8%
MA50:31.034.5%
MA100:33.0911.4%
MA200:36.1521.7%
STO14:17.70 
RSI14:48.52
WPR14:-76.74
MTM14:0.20
ROC14:0.01 
ATR:0.45 
Week High:30.261.9%
Week Low:29.700.0%
Month High:31.114.7%
Month Low:29.3321.7%
Year High:47.4459.7%
Year Low:29.331.3%
Volatility:14.87 

RECENT SPLITS

Date Ratio
19 May 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.63
06 Jun 2025$0.59
16 Oct 2024$0.33
12 Jul 2024$0.53
22 Sep 2023$0.35
19 May 2023$1.30