EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603529: AIMA Technology Group Co Ltd

30 Sep 2025
LAST:

34.72

CHANGE:
 0.16		OPEN:
34.56		HIGH:
35.11		ASK:
0.00		VOLUME:
4.71M
CHG(%):
0.46		PREV:
34.56		LOW:
34.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.5635.1134.4134.724.71M
29 Sep 2534.8234.8834.0234.565.05M
26 Sep 2535.1435.2534.7234.754.33M
25 Sep 2534.4335.3834.3935.148.61M
24 Sep 2534.1834.8633.9334.507.34M
23 Sep 2533.7134.4733.1234.398.94M
22 Sep 2534.1034.2133.5233.716.49M
19 Sep 2534.2634.3334.0034.096.19M
18 Sep 2534.8835.3234.2034.389.56M
17 Sep 2534.5035.0334.4034.876.76M

COMPANY PROFILE

Name:AIMA Technology Group Co Ltd
About:AIMA Technology Group CO., LTD engages in the research and development, production, and sale of electric bicycles, mopeds, and motorcycles in China and internationally. AIMA Technology Group CO., LTD was founded in 1999 and is headquartered in Tianjin, China.
Address:No. 5, Emma Road, Tianjin, China, 301600
Website:https://www.aimatech.com
ISIN:CNE1000051B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.74
DivYield:0.02
Div/Share:0.92
Price to Book:3.42
Price to Sales:1.44
EBITDA:2.425B
Shares:869.05M
Market Cap:30.173B

TECHNICAL INDICATORS

MA5:34.73
MA10:34.51
MA20:34.91
MA50:35.69
MA100:36.17
MA200:38.98
STO9:60.48
STO14:60.48
RSI14:40.57
WPR14:-29.37
MTM14:-0.30
ROC14:-0.01
ATR:0.76
Week High:35.38
Week Low:33.12
Month High:36.84
Month Low:33.12
Year High:47.44
Year Low:31.01
Volatility:4.20