SHG, 688277 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 18.37	CHANGE: 0.10	OPEN: 18.51	HIGH: 18.87	ASK: 0.00	VOLUME: 8.54M
LAST: 18.37	CHG(%): 0.54	PREV: 18.47	LOW: 18.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	18.51	18.87	18.18	18.37	8.54M
29 Sep 25	17.23	18.66	17.22	18.47	17.24M
26 Sep 25	17.53	17.56	17.00	17.15	6.02M
25 Sep 25	17.41	17.98	17.32	17.59	8.91M
24 Sep 25	16.68	17.48	16.64	17.37	8.84M
23 Sep 25	17.50	17.66	16.25	16.71	12.9M
22 Sep 25	17.68	17.95	17.34	17.60	7.15M
19 Sep 25	17.90	18.35	17.61	17.65	7.64M
18 Sep 25	18.24	19.10	17.80	18.07	15.48M
17 Sep 25	18.00	18.62	17.91	18.22	8.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.37