EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688277: Tinavi Medical Technologies Co Ltd

30 Dec 2025
LAST:

15.30

CHANGE:
 0.39		OPEN:
14.87		HIGH:
15.66		ASK:
0.00		VOLUME:
9.0M
CHG(%):
2.62		PREV:
14.91		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2514.8715.6614.6515.309.0M
29 Dec 2514.7415.1314.7014.915.89M
26 Dec 2515.0915.2514.7914.823.97M
25 Dec 2514.6315.1614.5015.095.14M
24 Dec 2514.6414.6414.4114.593.16M
23 Dec 2514.8714.8714.5214.562.76M
22 Dec 2514.7614.9714.6014.743.18M
19 Dec 2514.5015.1014.5014.744.88M
18 Dec 2514.3614.6714.3114.443.9M
17 Dec 2514.2214.4014.1414.283.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.89 
Price to Sales:24.66 
Price to Book:5.41 
Profit Margin:-0.58 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:274.2M 

TECHNICAL INDICATORS

MA5:14.942.4%
MA10:14.753.7%
MA20:14.843.1%
MA50:16.044.9%
MA100:17.1312.0%
MA200:15.210.6%
STO9:70.49
STO14:73.91
RSI14:55.68
MTM14:0.55
ROC14:0.04 
ATR:0.44 
Week High:15.662.4%
Week Low:14.416.2%
Month High:15.984.4%
Month Low:14.140.6%
Year High:20.8536.3%
Year Low:8.7375.3%