EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688277: Tinavi Medical Technologies Co Ltd

01 Jul 2026
LAST:

17.60

CHANGE:
 0.50		OPEN:
16.88		HIGH:
17.77		ASK:
0.00		VOLUME:
9.01M
CHG(%):
2.92		PREV:
17.10		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2616.8817.7716.8517.609.01M
30 Jun 2616.1017.2515.7517.107.92M
29 Jun 2616.2116.3415.2016.199.48M
26 Jun 2617.1017.1715.8016.3011.9M
25 Jun 2619.0119.1317.0417.0816.43M
24 Jun 2618.9619.3518.8019.137.29M
23 Jun 2618.9419.7918.9419.159.07M
22 Jun 2618.8619.6318.6419.1910.17M
18 Jun 2619.9620.1518.7718.8712.5M
17 Jun 2618.8820.1818.7819.9714.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.89 
Price to Sales:24.66 
Price to Book:5.41 
Profit Margin:-0.58 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:274.2M 

TECHNICAL INDICATORS

MA5:16.854.4%
MA10:18.062.6%
MA20:17.690.5%
MA50:18.706.2%
MA100:21.3021.0%
MA200:19.299.6%
STO9:35.61
STO14:35.34
RSI14:54.55
WPR14:-62.70
MTM14:0.65
ROC14:0.04 
ATR:1.14 
Week High:19.359.9%
Week Low:15.2015.8%
Month High:20.1814.7%
Month Low:15.209.6%
Year High:29.0565.1%
Year Low:13.6429.0%
Volatility:19.25