EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688277: Tinavi Medical Technologies Co Ltd

16 Oct 2026
LAST:

13.68

CHANGE:
 0.12		OPEN:
14.38		HIGH:
14.38		ASK:
0.00		VOLUME:
4.7M
CHG(%):
0.87		PREV:
13.80		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.3814.3813.3013.684.7M
15 Oct 2613.9714.1713.7713.804.58M
14 Oct 2614.4414.5013.8014.073.71M
13 Oct 2614.4514.6914.1414.513.26M
12 Oct 2614.8415.0514.4714.612.75M
09 Oct 2614.8514.9014.1714.855.26M
08 Oct 2615.7115.7814.7714.864.99M
30 Sep 2615.5215.9415.3215.645.95M
29 Sep 2615.1915.6015.0615.483.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.50 
Forward P/E:1,606.00 
PEG Ratio:1,606.00 
Price to Sales:27.44 
Price to Book:6.33 
Profit Margin:-0.79 
Operating Margin:-0.87 
Return on Assets:-0.08 
Return on Equity:-0.19 
Revenue:272.96M 

TECHNICAL INDICATORS

MA5:14.133.3%
MA10:14.677.3%
MA20:14.959.3%
MA50:15.6514.4%
MA100:16.8823.4%
MA200:18.7737.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.12 
ATR:0.66 
Week High:15.0510.0%
Week Low:13.302.9%
Month High:16.1518.1%
Month Low:13.3037.2%
Year High:29.05112.4%
Year Low:13.302.9%
Volatility:15.32