EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688531: Uxi Unicomp Technology Co. Ltd. A

24 Jun 2026
LAST:

166.5

CHANGE:
 5.32		OPEN:
164.0		HIGH:
169.7		ASK:
0.0		VOLUME:
6.95M
CHG(%):
3.30		PREV:
161.2		LOW:
157.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26164.0169.7157.3166.56.95M
23 Jun 26175.5176.0158.0161.29.2M
22 Jun 26182.5182.9168.0175.17.89M
18 Jun 26184.0188.2179.8181.96.34M
17 Jun 26177.0186.0175.0181.36.53M
16 Jun 26175.0182.4168.2180.38.06M
15 Jun 26164.5175.0161.0174.77.5M
12 Jun 26180.0180.0159.0165.210.94M
11 Jun 26173.7181.5168.6171.54.75M
10 Jun 26178.3179.9171.0175.54.89M

PROFILE

Name:Uxi Unicomp Technology Co. Ltd. A
About:Unicomp Technology Group Co., Ltd. engages in the research, development, manufacture, and sale of X-ray technology and intelligent detection equipment in China. The company offers electronics, semicon, lithium battery, industrial NDT, food beverage, baggage scanning, and stencil cleaner X-ray products. Its product has applications in public security, lithium battery, electronics manufacturing services, integrated circuits, semiconductors, solar photovoltaic, light-emitting diodes, connectors, automotive parts, wheels, tires, pressure vessels, etc. Unicomp Technology Group Co., Ltd. Was formerly known as Wuxi Unicomp Technology Co., Ltd. and changed its name to Unicomp Technology Group Co., Ltd. In June 2025. The company was founded in 2002 and is based in Shenzhen, China. Unicomp Technology Group Co., Ltd. operates as a subsidiary of Wuxi Union Industrial Investment Co., Ltd.
Address:Building A, Shenzhen, China, 518107
Website:https://www.unicomp.cn
ISIN:CNE100006020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.40 
Forward P/E:31.03 
PEG Ratio:31.03 
Price to Sales:11.51 
Price to Book:3.36 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.55 
Revenue:964.76M 
EBITDA:169.44M 
Shares:165.59M 
Market Cap:27.575B 

TECHNICAL INDICATORS

MA5:173.204.0%
MA10:173.324.1%
MA20:178.197.0%
MA50:136.7321.8%
MA100:104.5359.3%
MA200:83.3199.9%
STO9:19.74 
STO14:9.89 
RSI14:39.60 
WPR14:-85.92 
MTM14:-32.46
ROC14:-0.16 
ATR:15.74 
Week High:188.1513.0%
Week Low:157.315.9%
Month High:215.0029.1%
Month Low:157.3199.9%
Year High:215.0029.1%
Year Low:45.60265.2%
Volatility:29.55 

RECENT SPLITS

Date Ratio
10 Jul 20251.45-1
07 Jun 20241.45-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.29
25 Sep 2024$0.10
07 Jun 2024$0.26