EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688531: Uxi Unicomp Technology Co. Ltd. A

30 Sep 2025
LAST:

67.20

CHANGE:
 0.31		OPEN:
67.07		HIGH:
67.57		ASK:
0.00		VOLUME:
3.19M
CHG(%):
0.46		PREV:
66.89		LOW:
66.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2567.0767.5766.1567.203.19M
29 Sep 2565.4068.0565.0066.894.37M
26 Sep 2566.0067.2565.2065.324.2M
25 Sep 2564.3666.8064.0466.416.48M
24 Sep 2560.2165.5059.6164.357.38M
23 Sep 2560.6661.2958.4760.604.32M
22 Sep 2559.5161.4858.9360.454.14M
19 Sep 2559.6160.3158.3858.433.7M
18 Sep 2557.9162.3657.9159.787.24M
17 Sep 2556.3458.9556.3457.945.4M

COMPANY PROFILE

Name:Uxi Unicomp Technology Co. Ltd. A
About:Unicomp Technology Group Co., Ltd. engages in the research, development, manufacture, and sale of X-ray technology and intelligent detection equipment in China. The company offers electronics, semicon, lithium battery, industrial NDT, food beverage, baggage scanning, and stencil cleaner X-ray products. Its product has applications in public security, lithium battery, electronics manufacturing services, integrated circuits, semiconductors, solar photovoltaic, light-emitting diodes, connectors, automotive parts, wheels, tires, pressure vessels, etc. Unicomp Technology Group Co., Ltd. Was formerly known as Wuxi Unicomp Technology Co., Ltd. and changed its name to Unicomp Technology Group Co., Ltd. In June 2025. The company was founded in 2002 and is based in Shenzhen, China. Unicomp Technology Group Co., Ltd. operates as a subsidiary of Wuxi Union Industrial Investment Co., Ltd.
Address:Building A, Shenzhen, China, 518107
Website:https://www.unicomp.cn
ISIN:CNE100006020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.47
DivYield:0.01
Div/Share:0.55
Price to Book:2.96
Price to Sales:12.53
EBITDA:115.67M
Shares:165.59M
Market Cap:11.128B

TECHNICAL INDICATORS

MA5:66.03
MA10:62.74
MA20:60.23
MA50:57.60
MA100:75.01
MA200:77.45
STO9:91.16
STO14:92.97
RSI14:73.95
MTM14:8.95
ROC14:0.15
ATR:2.68
Week High:68.05
Week Low:58.47
Month High:68.05
Month Low:55.70
Year High:108.74
Year Low:45.60
Volatility:7.62