EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600249: Liuzhou Liangmianzhen Co Ltd

29 Sep 2025
LAST:

5.890

CHANGE:
 0.01		OPEN:
5.910		HIGH:
5.930		ASK:
0.000		VOLUME:
11.96M
CHG(%):
0.17		PREV:
5.880		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.9105.9305.7705.89011.96M
26 Sep 255.8305.9505.8305.88010.27M
25 Sep 256.0306.0505.8805.88013.34M
24 Sep 255.8606.0105.8205.99016.01M
23 Sep 256.0706.0705.8105.89022.22M
22 Sep 256.1506.1606.0306.07017.75M
19 Sep 256.1406.2406.0606.19024.12M
18 Sep 256.2406.2506.0606.12024.83M
17 Sep 256.3506.3706.2306.25022.91M
16 Sep 256.3606.4606.2706.33029.52M

COMPANY PROFILE

Name:Liuzhou Liangmianzhen Co Ltd
About:Liuzhou Liangmianzhen Co., Ltd. produces and sells oral care and personal care products, hotel daily necessities, and pharmaceutical products in China and internationally. The company offers toothpaste, toothbrush, mouthwash, laundry detergents, kitchen cleaner, body and hair care, travel suit, and other products. It produces and sells medicines, including aminocarbamine capsules, ginkgo leaf tablets, cang'e rhinitis tablets, and cold finished medicines, such as ling chongji, and raw materials, comprising paeonol, potassium guaiacol sulfonate, and asarone. It offers its products under the Liangmianzhen, Mulanze, Xiaoyao, and Fangcao brand names. The company was founded in 1941 and is based in Liuzhou, China.
Address:No. 282 Donghuan Avenue, Liuzhou, China, 545006
Website:https://www.lmz.com.cn
ISIN:CNE000001GK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.17
Price to Book:1.50
Price to Sales:2.99
Shares:550M
Market Cap:3.24B

TECHNICAL INDICATORS

MA5:5.91
MA10:6.05
MA20:6.13
MA50:5.97
MA100:5.97
MA200:5.71
STO9:2.04
STO14:0.85
RSI14:20.97
WPR14:-98.77
MTM14:-0.80
ROC14:-0.12
ATR:0.21
Week High:6.16
Week Low:5.77
Month High:7.06
Month Low:5.73
Year High:7.98
Year Low:4.31
Volatility:4.20