EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600719: Dalian Thermal Power Co Ltd

31 Dec 2025
LAST:

6.520

CHANGE:
 0.02		OPEN:
6.510		HIGH:
6.600		ASK:
0.000		VOLUME:
17.17M
CHG(%):
0.31		PREV:
6.540		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.5106.6006.4706.52017.17M
30 Dec 256.3006.5506.1906.54028.32M
29 Dec 256.2406.4006.2006.31016.58M
26 Dec 256.0506.3406.0106.22020.23M
25 Dec 255.8106.0705.8006.01014.12M
24 Dec 255.7405.8405.7205.8104.15M
23 Dec 255.8005.8105.7505.7803.57M
22 Dec 255.7905.8505.7505.8205.32M
19 Dec 255.7505.7905.7105.7806.29M
18 Dec 255.6005.7905.5805.7708.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Price to Sales:4.16 
Price to Book:8.52 
Profit Margin:-0.24 
Operating Margin:-117.64 
Return on Assets:-0.01 
Return on Equity:-0.39 
Revenue:602.88M 
EBITDA:83.19M 

TECHNICAL INDICATORS

MA5:6.323.2%
MA10:6.067.7%
MA20:5.969.3%
MA50:6.195.3%
MA100:6.264.1%
MA200:6.460.9%
STO9:90.24 
STO14:92.08 
RSI14:76.87 
WPR14:-2.11 
MTM14:0.68
ROC14:0.12 
ATR:0.17 
Week High:6.601.2%
Week Low:5.7214.0%
Month High:6.601.2%
Month Low:5.510.9%
Year High:7.5015.0%
Year Low:5.4918.8%

RECENT SPLITS

Date Ratio
30 Nov 201520-10
21 Jun 200613-10
24 Apr 19971-1

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
24 Jun 2020$0.01
05 Jun 2019$0.01
07 Jun 2018$0.00
09 Jun 2017$0.01
16 Jun 2016$0.01
12 Jun 2015$0.01
04 Jul 2014$0.00
07 Jun 2013$0.00
28 Jun 2011$0.00