SHG, 600719 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.120	CHANGE: 0.09	OPEN: 6.220	HIGH: 6.230	ASK: 0.000	VOLUME: 7.39M
LAST: 6.120	CHG(%): 1.45	PREV: 6.210	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.220	6.230	6.120	6.120	7.39M
29 Sep 25	6.200	6.250	6.130	6.210	4.26M
26 Sep 25	6.210	6.260	6.190	6.200	4.07M
25 Sep 25	6.240	6.290	6.200	6.240	5.44M
24 Sep 25	6.140	6.320	6.090	6.270	9.6M
23 Sep 25	6.250	6.250	6.060	6.120	8.05M
22 Sep 25	6.250	6.300	6.200	6.260	4.36M
19 Sep 25	6.300	6.300	6.220	6.240	4.38M
18 Sep 25	6.310	6.380	6.270	6.290	8.43M
17 Sep 25	6.380	6.390	6.290	6.310	9.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120