EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600719: Dalian Thermal Power Co Ltd

10 Jul 2026
LAST:

7.790

CHANGE:
 0.25		OPEN:
7.530		HIGH:
8.050		ASK:
0.000		VOLUME:
21.75M
CHG(%):
3.32		PREV:
7.540		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.5308.0507.4107.79021.75M
09 Jul 267.3307.6007.2607.54013.86M
08 Jul 267.4907.4907.2607.34011.9M
07 Jul 267.7807.9507.4607.47016.58M
06 Jul 267.7407.8007.5107.76014.63M
03 Jul 267.7307.8607.5107.74016.05M
02 Jul 268.0208.2007.7407.75021.3M
01 Jul 267.8208.3807.7608.06030.32M
30 Jun 267.7207.7607.4007.71025.99M
29 Jun 268.2608.4107.6707.88035.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
PEG Ratio:0.21 
Price to Sales:5.23 
Price to Book:7.82 
Profit Margin:-0.10 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:602.79M 
EBITDA:184.87M 

TECHNICAL INDICATORS

MA5:7.582.8%
MA10:7.701.1%
MA20:8.306.6%
MA50:8.7712.6%
MA100:7.800.1%
MA200:7.0310.9%
STO9:43.27
STO14:17.44 
RSI14:37.34 
WPR14:-82.35 
MTM14:-2.10
ROC14:-0.21 
ATR:0.60 
Week High:8.053.3%
Week Low:7.267.3%
Month High:9.9227.3%
Month Low:7.2610.9%
Year High:11.6849.9%
Year Low:5.5141.4%
Volatility:54.25 

RECENT SPLITS

Date Ratio
30 Nov 201520-10
21 Jun 200613-10
24 Apr 19971-1

RECENT DIVIDENDS

Date Amount
21 Jul 2021$0.01
24 Jun 2020$0.01
05 Jun 2019$0.01
07 Jun 2018$0.00
09 Jun 2017$0.01
16 Jun 2016$0.01
12 Jun 2015$0.01
04 Jul 2014$0.00
07 Jun 2013$0.00
28 Jun 2011$0.00