EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601319: People's Insurance of China Ltd

30 Sep 2025
LAST:

7.790

CHANGE:
 0.06		OPEN:
7.830		HIGH:
7.870		ASK:
0.000		VOLUME:
77.57M
CHG(%):
0.76		PREV:
7.850		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8307.8707.7207.79077.57M
29 Sep 257.7308.0207.6707.850130.73M
26 Sep 257.6807.7707.6207.74064.17M
25 Sep 257.7307.7507.6707.69049.41M
24 Sep 257.7707.8407.7007.76071.44M
23 Sep 257.7407.8907.7107.78071.18M
22 Sep 257.7607.8107.7007.77048.22M
19 Sep 257.7607.8207.6807.74074.93M
18 Sep 258.1108.1107.7507.830125.25M
17 Sep 258.0808.1508.0608.10053.91M

COMPANY PROFILE

Name:People's Insurance of China Ltd
About:The People's Insurance Company (Group) of China Limited, an investment holding company, provides insurance products and services in the People's Republic of China and Hong Kong. It operates through Property and Casualty Insurance, Life Insurance, Health Insurance, Asset Management, and Headquarters and Other segments. The company also provides motor vehicle, agricultural, accidental injury and health, liability, corporate property, and other insurances; life insurance products, including general, participating, and universal life; health, and accident insurance products; and health insurance products, such as medical, participating endowment, sickness, nursing, accidental injury, and disability income loss insurance products. In addition, it is involved in asset management and other business; reinsurance business; internet banking; and provision of research and development, transportation, and technology services. The company was founded in 1949 and is based in Beijing, the People's Republic of China.
Address:PICC Building, Beijing, China, 100031
Website:https://www.picc.com
ISIN:CNE100003F27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.73
Price to Book:1.45
Price to Sales:0.62
EBITDA:81.879B
Shares:35.498B
Market Cap:276.528B

TECHNICAL INDICATORS

MA5:7.77
MA10:7.81
MA20:8.05
MA50:8.33
MA100:8.36
MA200:7.70
STO9:23.81
STO14:14.29
RSI14:30.70
WPR14:-84.85
MTM14:-0.56
ROC14:-0.07
ATR:0.17
Week High:8.02
Week Low:7.62
Month High:8.95
Month Low:7.62
Year High:9.27
Year Low:6.34
Volatility:18.79