EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601007: Jinling Hotel Corp Ltd

30 Sep 2025
LAST:

7.340

CHANGE:
 0.06		OPEN:
7.400		HIGH:
7.420		ASK:
0.000		VOLUME:
8.1M
CHG(%):
0.81		PREV:
7.400		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4007.4207.3307.3408.1M
29 Sep 257.3607.4307.2507.4006.97M
26 Sep 257.4007.4707.3407.3806.36M
25 Sep 257.4407.4907.3607.4308.64M
24 Sep 257.4007.5007.3107.4709.36M
23 Sep 257.6407.6907.2907.43017.79M
22 Sep 258.0208.0207.6407.69024.64M
19 Sep 257.9808.2307.7308.06036.67M
18 Sep 257.9908.1407.9508.01021.56M
17 Sep 258.2108.2508.0008.00021.16M

COMPANY PROFILE

Name:Jinling Hotel Corp Ltd
About:Jinling Hotel Corporation, Ltd. operates hotels in China. The company offers catering, guest room, and other supporting services. It is also involved in the property management, real estate sales, and house rental businesses. In addition, it is involved in distribution of wine, sugar, and other commodities. The company was founded in 1983 and is based in Nanjing, China.
Industry:Lodging
Address:No. 2 Hanzhong Road, Nanjing, China, 210005
Website:https://www.jinlinghotel.com
ISIN:CNE1000000P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:98.75
Price to Book:1.95
Price to Sales:1.76
EBITDA:179.44M
Shares:390M
Market Cap:2.863B

TECHNICAL INDICATORS

MA5:7.40
MA10:7.62
MA20:7.89
MA50:7.81
MA100:7.68
MA200:7.34
RSI14:17.01
WPR14:-100.00
MTM14:-0.84
ROC14:-0.10
ATR:0.24
Week High:7.69
Week Low:7.25
Month High:8.48
Month Low:7.25
Year High:9.31
Year Low:6.12