EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601007: Jinling Hotel Corp Ltd

16 Jan 2026
LAST:

7.820

CHANGE:
 0.18		OPEN:
7.940		HIGH:
7.970		ASK:
0.000		VOLUME:
12.72M
CHG(%):
2.25		PREV:
8.000		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.9407.9707.7607.82012.72M
15 Jan 267.9108.0307.8808.00019.6M
14 Jan 267.8207.9207.7307.89013.9M
13 Jan 267.8707.9707.8207.8208.12M
12 Jan 267.8407.9207.8007.90013.38M
09 Jan 267.7707.8307.7207.80011.26M
08 Jan 267.7907.8107.6907.79010.8M
07 Jan 267.7107.9707.6907.84016.98M
06 Jan 267.6907.7407.6707.7109.47M
05 Jan 267.7707.8107.6507.68011.08M

PROFILE

Name:Jinling Hotel Corp Ltd
About:Jinling Hotel Corporation, Ltd. operates hotels in China. The company offers catering, guest room, and other supporting services. It is also involved in the property management, real estate sales, and house rental businesses. In addition, it is involved in distribution of wine, sugar, and other commodities. The company was founded in 1983 and is based in Nanjing, China.
Industry:Lodging
Address:No. 2 Hanzhong Road, Nanjing, China, 210005
Website:https://www.jinlinghotel.com
ISIN:CNE1000000P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.25 
Forward P/E:36.09 
PEG Ratio:36.09 
Price to Sales:1.77 
Price to Book:1.96 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.75B 
EBITDA:106.57M 
Shares:390.0M 
Market Cap:3.05B 

TECHNICAL INDICATORS

MA5:7.890.8%
MA10:7.830.1%
MA20:7.901.0%
MA50:7.800.2%
MA100:7.751.0%
MA200:7.602.9%
STO9:34.38
STO14:40.00
RSI14:45.00
WPR14:-56.25
MTM14:-0.08
ROC14:-0.01 
ATR:0.17 
Week High:8.032.7%
Week Low:7.721.3%
Month High:8.488.4%
Month Low:7.622.9%
Year High:9.3119.1%
Year Low:6.1227.8%
Volatility:24.15 

RECENT SPLITS

Date Ratio
19 Jul 20211-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.07
10 Jul 2024$0.12
12 Jul 2023$0.10
27 Jul 2022$0.08
19 Jul 2021$0.04
25 Jul 2019$0.15
18 May 2018$0.18
28 Jul 2017$0.09
05 Aug 2016$0.04
24 Jul 2015$0.03