EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601500: Jiangsu General Science Tech

30 Sep 2025
LAST:

4.430

CHANGE:
 0.03		OPEN:
4.450		HIGH:
4.450		ASK:
0.000		VOLUME:
13.75M
CHG(%):
0.67		PREV:
4.460		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4504.4504.4204.43013.75M
29 Sep 254.4604.4804.4104.46021.05M
26 Sep 254.5004.5304.4704.48012.94M
25 Sep 254.5404.5704.4904.50020.08M
24 Sep 254.5104.5604.5004.56017.23M
23 Sep 254.5904.6004.4804.55031.59M
22 Sep 254.6904.7404.5804.60029.25M
19 Sep 254.7004.7004.6304.68030.02M
18 Sep 254.6504.8104.6304.70067.95M
17 Sep 254.6404.6604.6304.65019.58M

COMPANY PROFILE

Name:Jiangsu General Science Tech
About:Jiangsu General Science Technology Co., Ltd. manufactures and sells tires in China and internationally. It offers steel radial tires, including short-distance industrial and mining tires, medium and short-distance load-bearing tires, medium and long-distance road transport tires, light truck tires, etc.; semi-steel radial tire products, such as family car tires, urban off-road tires, off-road tires, and commercial truck tires; bias tires; and cycle tires. The company provides its products under the CELIMO, GOODTRIP, TBBTIRES, CHITUMA, and TOWIN brands. It serves automobile manufacturers, construction machinery factories, tire dealers, and consumers. The company was founded in 2002 and is headquartered in Wuxi, China.
Industry:Auto Parts
Address:Next to Jin Gang Road, Wuxi, China, 214199
Website:https://www.ty-tyre.com
ISIN:CNE1000030L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.65
Price to Book:1.25
Price to Sales:0.98
EBITDA:881.52M
Shares:1.589B
Market Cap:7.041B

TECHNICAL INDICATORS

MA5:4.49
MA10:4.56
MA20:4.58
MA50:4.64
MA100:4.64
MA200:4.94
RSI14:34.09
WPR14:-100.00
MTM14:-0.16
ROC14:-0.03
ATR:0.08
Week High:4.60
Week Low:4.41
Month High:4.81
Month Low:4.41
Year High:6.17
Year Low:4.08
Volatility:8.67