SHG, 603429 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13.54	CHANGE: 0.39	OPEN: 14.10	HIGH: 14.10	ASK: 0.00	VOLUME: 18.68M
LAST: 13.54	CHG(%): 2.80	PREV: 13.93	LOW: 13.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.10	14.10	13.28	13.54	18.68M
29 Sep 25	13.79	14.33	13.47	13.93	18.49M
26 Sep 25	13.45	14.00	13.09	13.65	23.19M
25 Sep 25	13.25	13.65	13.13	13.53	20.2M
24 Sep 25	12.98	13.68	12.83	13.28	22.78M
23 Sep 25	13.10	13.15	12.39	12.90	27.97M
22 Sep 25	11.86	12.93	11.77	12.93	20.32M
19 Sep 25	10.88	11.90	10.88	11.75	24.67M
18 Sep 25	11.66	11.75	11.27	11.36	17.67M
17 Sep 25	11.94	11.94	11.42	11.63	13.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.54