EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603429: Anhui Genuine New Materials Co Ltd

31 Dec 2025
LAST:

9.910

CHANGE:
 0.01		OPEN:
9.920		HIGH:
9.970		ASK:
0.000		VOLUME:
5.96M
CHG(%):
0.10		PREV:
9.920		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.9209.9709.7609.9105.96M
30 Dec 2510.35010.4409.9009.92010.73M
29 Dec 259.91010.6009.91010.34017.83M
26 Dec 2510.03010.0309.7409.9106.89M
25 Dec 259.9709.9809.8309.8505.72M
24 Dec 259.94010.0209.8509.9505.37M
23 Dec 2510.00010.1309.8109.9407.08M
22 Dec 2510.18010.24010.00010.0207.5M
19 Dec 259.98010.1909.96010.1808.81M
18 Dec 2510.24010.2509.9509.9608.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:9.18 
PEG Ratio:9.18 
Price to Sales:28.94 
Price to Book:3.96 
Profit Margin:-0.14 
Operating Margin:-0.33 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:179.59M 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:9.990.8%
MA10:10.000.9%
MA20:9.950.4%
MA50:10.142.3%
MA100:10.576.6%
MA200:9.692.3%
STO9:8.00 
STO14:33.65
RSI14:63.29 
WPR14:-55.13
MTM14:0.35
ROC14:0.04 
ATR:0.42 
Week High:10.607.0%
Week Low:9.741.7%
Month High:11.1012.0%
Month Low:8.572.3%
Year High:14.3344.6%
Year Low:5.3684.9%
Volatility:23.56 

RECENT SPLITS

Date Ratio
25 May 20221-1
02 Jun 20201-1
17 Apr 20191-1
05 Jun 20181-1
20 Sep 201720-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.15
25 May 2022$0.20
30 Apr 2021$0.07
02 Jun 2020$0.13
17 Apr 2019$0.08