EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688689: Changzhou Galaxy Century Microelectronics Co Ltd

31 Dec 2025
LAST:

28.38

CHANGE:
 0.19		OPEN:
28.48		HIGH:
28.57		ASK:
0.00		VOLUME:
1.7M
CHG(%):
0.67		PREV:
28.19		LOW:
28.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2528.4828.5728.0928.381.7M
30 Dec 2528.3729.1028.1328.191.83M
29 Dec 2528.9128.9228.3728.622.47M
26 Dec 2528.3729.1128.0328.512.84M
25 Dec 2528.2028.4727.8828.402.46M
24 Dec 2527.9628.2027.6228.052.68M
23 Dec 2526.8428.4826.7127.924.34M
22 Dec 2525.9327.7525.9326.792.71M
19 Dec 2525.7426.1025.6825.811.11M
18 Dec 2525.3625.8725.2025.62931.9K

PROFILE

Name:Changzhou Galaxy Century Microelectronics Co Ltd
About:Changzhou Galaxy Century Microelectronics Co.,Ltd. researches, develops, manufacture, and sells semiconductor discrete devices in China and internationally. The company offers diodes, SiC and GaN devices, MOSFETs, IGBT, transistors, analog and digital ICs, photocouplers, LEDs, and other discrete semiconductor devices. Its products are used in the computers and peripherals, household appliances, adapters and power supplies, network communications, automotive electronics, industrial control, and other fields. The company was founded in 1994 and is based in Changzhou, China. Changzhou Galaxy Century Microelectronics Co.,Ltd. is a subsidiary of Action Star International Limited.
Sector:Technology
Industry:Semiconductors
Address:No. 19, Changjiang North Road, Changzhou, China, 213022
Website:https://www.gmesemi.com
ISIN:CNE100004BW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.82 
Price to Sales:3.60 
Price to Book:2.68 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.016B 
EBITDA:100.88M 
Shares:128.9M 
Market Cap:3.658B 

TECHNICAL INDICATORS

MA5:28.420.1%
MA10:27.632.7%
MA20:26.925.4%
MA50:26.935.4%
MA100:27.104.7%
MA200:25.0313.4%
STO9:77.88
STO14:80.22 
RSI14:74.65 
WPR14:-7.50 
MTM14:2.12
ROC14:0.08 
ATR:0.89 
Week High:29.112.6%
Week Low:27.622.8%
Month High:29.112.6%
Month Low:24.7713.4%
Year High:30.487.4%
Year Low:17.7160.2%
Volatility:5.83 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.23
27 May 2024$0.20
08 May 2023$0.22
26 Apr 2022$0.35