EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688689: Changzhou Galaxy Century Microelectronics Co Ltd

30 Sep 2025
LAST:

28.82

CHANGE:
 0.09		OPEN:
28.90		HIGH:
29.75		ASK:
0.00		VOLUME:
3.79M
CHG(%):
0.31		PREV:
28.73		LOW:
28.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.9029.7528.5728.823.79M
29 Sep 2529.0129.2228.2428.734.29M
26 Sep 2528.9930.4828.6029.334.85M
25 Sep 2528.8830.1028.6629.244.68M
24 Sep 2527.5229.2827.4629.085.7M
23 Sep 2528.1028.1526.4627.524.83M
22 Sep 2528.5528.7727.6728.104.43M
19 Sep 2527.9229.5727.8228.885.94M
18 Sep 2527.8128.5827.5027.854.77M
17 Sep 2528.0428.4527.6527.792.75M

COMPANY PROFILE

Name:Changzhou Galaxy Century Microelectronics Co Ltd
About:Changzhou Galaxy Century Microelectronics Co.,Ltd. researches, develops, manufacture, and sells semiconductor discrete devices in China and internationally. The company offers diodes, SiC and GaN devices, MOSFETs, IGBT, transistors, analog and digital ICs, photocouplers, LEDs, and other discrete semiconductor devices. Its products are used in the computers and peripherals, household appliances, adapters and power supplies, network communications, automotive electronics, industrial control, and other fields. The company was founded in 1994 and is based in Changzhou, China. Changzhou Galaxy Century Microelectronics Co.,Ltd. is a subsidiary of Action Star International Limited.
Sector:Technology
Industry:Semiconductors
Address:No. 19, Changjiang North Road, Changzhou, China, 213022
Website:https://www.gmesemi.com
ISIN:CNE100004BW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.31
DivYield:0.01
Div/Share:0.23
Price to Book:2.66
Price to Sales:3.80
EBITDA:137.02M
Shares:128.9M
Market Cap:3.715B

TECHNICAL INDICATORS

MA5:29.04
MA10:28.53
MA20:27.72
MA50:26.86
MA100:24.69
MA200:23.74
STO9:43.92
STO14:47.63
RSI14:67.36
WPR14:-25.25
MTM14:1.51
ROC14:0.06
ATR:1.32
Week High:30.48
Week Low:26.46
Month High:30.48
Month Low:24.60
Year High:30.48
Year Low:17.71
Volatility:21.99