EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688689: Changzhou Galaxy Century Microelectronics Co Ltd

11 Jun 2026
LAST:

46.82

CHANGE:
 3.97		OPEN:
42.00		HIGH:
47.24		ASK:
0.00		VOLUME:
7.8M
CHG(%):
9.26		PREV:
42.85		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2642.0047.2441.8046.827.8M
10 Jun 2639.0442.8838.5042.855.45M
09 Jun 2638.3139.6037.0539.433.0M
08 Jun 2639.1639.5736.9037.803.85M
05 Jun 2639.6041.4439.1140.422.38M
04 Jun 2639.4041.1239.0040.132.47M
03 Jun 2638.6340.1938.5239.613.23M
02 Jun 2639.4640.2938.2238.632.92M
01 Jun 2638.5740.8538.3539.745.56M
29 May 2643.5543.5538.5938.756.43M

PROFILE

Name:Changzhou Galaxy Century Microelectronics Co Ltd
About:Changzhou Galaxy Century Microelectronics Co.,Ltd. researches, develops, manufacture, and sells semiconductor discrete devices in China and internationally. The company offers diodes, SiC and GaN devices, MOSFETs, IGBT, transistors, analog and digital ICs, photocouplers, LEDs, and other discrete semiconductor devices. Its products are used in the computers and peripherals, household appliances, adapters and power supplies, network communications, automotive electronics, industrial control, and other fields. The company was founded in 1994 and is based in Changzhou, China. Changzhou Galaxy Century Microelectronics Co.,Ltd. is a subsidiary of Action Star International Limited.
Sector:Technology
Industry:Semiconductors
Address:No. 19, Changjiang North Road, Changzhou, China, 213022
Website:https://www.gmesemi.com
ISIN:CNE100004BW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.82 
Price to Sales:3.60 
Price to Book:2.68 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.016B 
EBITDA:100.88M 
Shares:128.9M 
Market Cap:6.035B 

TECHNICAL INDICATORS

MA5:41.4612.9%
MA10:40.4215.8%
MA20:41.6412.4%
MA50:38.8420.5%
MA100:35.2932.7%
MA200:31.1750.2%
STO9:95.55 
STO14:95.55 
RSI14:59.62
MTM14:3.06
ROC14:0.07 
ATR:3.11 
Week High:47.240.9%
Week Low:36.9026.9%
Month High:47.240.9%
Month Low:36.9050.2%
Year High:47.240.9%
Year Low:21.35119.3%

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.25
10 Jun 2025$0.23
27 May 2024$0.20
08 May 2023$0.22
26 Apr 2022$0.35