EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688689: Changzhou Galaxy Century Microelectronics Co Ltd

16 Oct 2026
LAST:

32.86

CHANGE:
 0.11		OPEN:
33.51		HIGH:
33.74		ASK:
0.00		VOLUME:
4.02M
CHG(%):
0.34		PREV:
32.75		LOW:
32.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2633.5133.7432.4732.864.02M
15 Oct 2633.0033.4632.3432.754.8M
14 Oct 2635.0135.4534.0334.584.59M
13 Oct 2634.8935.7933.4735.305.16M
12 Oct 2635.8636.7534.6535.774.41M
09 Oct 2636.4537.3234.1535.866.68M
08 Oct 2637.6239.6436.4036.884.98M
30 Sep 2640.1540.2337.7237.794.72M
29 Sep 2639.3040.6639.0039.774.62M

PROFILE

Name:Changzhou Galaxy Century Microelectronics Co Ltd
About:Changzhou Galaxy Century Microelectronics Co.,Ltd. researches, develops, manufacture, and sells semiconductor discrete devices in China and internationally. The company offers diodes, SiC and GaN devices, MOSFETs, IGBT, transistors, analog and digital ICs, photocouplers, LEDs, and other discrete semiconductor devices. Its products are used in the computers and peripherals, household appliances, adapters and power supplies, network communications, automotive electronics, industrial control, and other fields. The company was founded in 1994 and is based in Changzhou, China. Changzhou Galaxy Century Microelectronics Co.,Ltd. is a subsidiary of Action Star International Limited.
Sector:Technology
Industry:Semiconductors
Address:No. 19, Changjiang North Road, Changzhou, China, 213022
Website:https://www.gmesemi.com
ISIN:CNE100004BW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.77 
Price to Sales:4.23 
Price to Book:3.05 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.184B 
EBITDA:149.27M 
Shares:128.9M 
Market Cap:4.236B 

TECHNICAL INDICATORS

MA5:34.254.2%
MA10:36.099.8%
MA20:37.9415.5%
MA50:38.4617.0%
MA100:42.5829.6%
MA200:37.0112.6%
STO9:1.39 
STO14:0.95 
RSI14:18.37 
WPR14:-98.89 
MTM14:-8.04
ROC14:-0.20 
ATR:2.16 
Week High:37.3213.6%
Week Low:32.341.6%
Month High:44.2834.8%
Month Low:32.3412.6%
Year High:85.06158.9%
Year Low:24.6733.2%

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.25
10 Jun 2025$0.23
27 May 2024$0.20
08 May 2023$0.22
26 Apr 2022$0.35