EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688302: Hinova Pharmaceuticals Inc. A

12 Oct 2026
LAST:

30.81

CHANGE:
 1.28		OPEN:
32.09		HIGH:
32.41		ASK:
0.00		VOLUME:
1.15M
CHG(%):
3.99		PREV:
32.09		LOW:
30.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2632.0932.4130.7830.811.15M
09 Oct 2631.6032.2030.5532.091.31M
08 Oct 2633.5033.8531.2231.571.71M
30 Sep 2632.6833.8032.2533.341.63M
29 Sep 2631.5432.9731.5132.291.09M
28 Sep 2632.0033.3331.5631.871.13M
24 Sep 2633.6133.9632.2132.891.51M
23 Sep 2633.4534.1133.4133.651.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.24 
Price to Sales:77.67 
Price to Book:3.49 
Profit Margin:-2.90 
Operating Margin:-1.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:46.5M 

TECHNICAL INDICATORS

MA5:32.023.9%
MA10:32.505.5%
MA20:31.411.9%
MA50:33.548.9%
MA100:35.7316.0%
MA200:41.1433.5%
STO14:27.27
RSI14:54.91
WPR14:-69.27
MTM14:1.26
ROC14:0.04 
ATR:1.50 
Week High:33.859.9%
Week Low:30.550.9%
Month High:34.1710.9%
Month Low:28.7133.5%
Year High:60.0094.7%
Year Low:28.687.4%

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.47
14 Jul 2022$0.47
13 Apr 2022$0.47
13 Jan 2022$0.47
14 Oct 2021$0.45
14 Jul 2021$0.45
14 Apr 2021$0.45
14 Jan 2021$0.45
14 Oct 2020$0.36
14 Jul 2020$0.36