SHG, 688302 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 53.25	CHANGE: 0.17	OPEN: 52.70	HIGH: 53.78	ASK: 0.00	VOLUME: 1.18M
LAST: 53.25	CHG(%): 0.32	PREV: 53.08	LOW: 52.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	52.70	53.78	52.70	53.25	1.18M
29 Sep 25	52.28	53.55	52.18	53.08	1.21M
26 Sep 25	54.20	55.04	52.45	52.78	1.95M
25 Sep 25	56.25	56.93	54.87	54.98	1.72M
24 Sep 25	52.20	58.10	52.07	55.69	4.06M
23 Sep 25	53.47	53.84	50.80	52.23	2.12M
22 Sep 25	53.50	54.60	53.39	53.85	1.43M
19 Sep 25	53.98	55.48	53.54	53.63	1.85M
18 Sep 25	54.26	56.28	53.68	54.77	2.68M
17 Sep 25	55.00	55.51	53.80	53.95	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.25