EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688302: Hinova Pharmaceuticals Inc. A

30 Dec 2025
LAST:

48.57

CHANGE:
 0.75		OPEN:
49.32		HIGH:
49.96		ASK:
0.00		VOLUME:
1.48M
CHG(%):
1.52		PREV:
49.32		LOW:
48.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2549.3249.9648.4448.571.48M
29 Dec 2550.0050.2648.9249.321.89M
26 Dec 2551.2751.2750.2350.291.62M
25 Dec 2551.0051.8550.5051.271.84M
24 Dec 2552.4152.8651.2351.351.9M
23 Dec 2552.2152.9651.6652.431.55M
22 Dec 2552.1053.1550.9952.312.45M
19 Dec 2552.2653.9652.2652.442.08M
18 Dec 2550.8952.4150.6052.412.61M
17 Dec 2550.6851.5550.1051.292.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.02 
Price to Sales:215.03 
Price to Book:4.61 
Profit Margin:0.08 
Operating Margin:-3.52 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:23.61M 

TECHNICAL INDICATORS

MA5:50.163.3%
MA10:51.175.3%
MA20:51.225.5%
MA50:49.381.7%
MA100:53.169.4%
MA200:49.211.3%
RSI14:33.89 
WPR14:-100.00 
MTM14:-8.43
ROC14:-0.15 
ATR:2.07 
Week High:52.969.0%
Week Low:48.440.3%
Month High:60.0023.5%
Month Low:46.221.3%
Year High:71.9848.2%
Year Low:25.9087.5%
Volatility:41.60 

RECENT DIVIDENDS

Date Amount
13 Oct 2022$0.47
14 Jul 2022$0.47
13 Apr 2022$0.47
13 Jan 2022$0.47
14 Oct 2021$0.45
14 Jul 2021$0.45
14 Apr 2021$0.45
14 Jan 2021$0.45
14 Oct 2020$0.36
14 Jul 2020$0.36