EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603876: Jiangsu Dingsheng New Material Joint-Stock Co Ltd

30 Sep 2025
LAST:

11.58

CHANGE:
 0.45		OPEN:
11.06		HIGH:
11.65		ASK:
0.00		VOLUME:
52M
CHG(%):
4.04		PREV:
11.13		LOW:
11.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0611.6511.0611.5852M
29 Sep 2511.1911.4011.1111.1349.64M
26 Sep 2510.6711.3810.6611.0254.58M
25 Sep 2510.7410.9610.7110.7628.62M
24 Sep 2510.4510.8010.3810.7729.52M
23 Sep 2510.7010.8010.2710.4739.42M
22 Sep 2510.9711.1410.6610.7431.51M
19 Sep 2510.9111.1410.9010.9830.64M
18 Sep 2511.2211.2310.8210.9147.27M
17 Sep 2511.2011.3811.1111.3240.57M

COMPANY PROFILE

Name:Jiangsu Dingsheng New Material Joint-Stock Co Ltd
About:Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd engages in research and development, production, and sales of aluminum plates and foils. The company's products include aluminum and aluminum alloy plates, belts, sheets, strips, foils, and coating materials, as well as processed products, such as aluminum oxide plates, cable foils, air-conditioner foils, decorative building material aluminum foils, air conditioner refrigerator evaporators, condensers, container foils, single and double zero foils, aluminium matrix composite, battery foil, and others. It serves green packaging, household appliances, lithium batteries, transportation, architectural decoration, and other fields. The company was formerly known as Zhenjiang Dingsheng Aluminum Industry Co., Ltd. Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd was founded in 2003 and is based in Zhenjiang, China.
Sector:Basic Materials
Industry:Aluminum
Address:Jingkou Economic Development Zone, Zhenjiang, China, 212141
Website:https://www.dingshengxincai.com
ISIN:CNE100003J80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.61
Price to Book:1.29
Price to Sales:0.35
EBITDA:1.182B
Shares:929.27M
Market Cap:10.761B

TECHNICAL INDICATORS

MA5:11.05
MA10:10.97
MA20:11.22
MA50:10.24
MA100:9.55
MA200:9.22
STO9:94.07
STO14:51.39
RSI14:37.13
WPR14:-35.84
MTM14:-0.62
ROC14:-0.05
ATR:0.46
Week High:11.65
Week Low:10.27
Month High:12.96
Month Low:9.95
Year High:12.96
Year Low:7.20
Volatility:4.60