EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603876: Jiangsu Dingsheng New Material Joint-Stock Co Ltd

06 Jan 2026
LAST:

16.05

CHANGE:
 1.01		OPEN:
15.07		HIGH:
16.50		ASK:
0.00		VOLUME:
60.37M
CHG(%):
6.72		PREV:
15.04		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2615.0716.5014.9716.0560.37M
05 Jan 2615.0015.1114.5615.0441.17M
31 Dec 2514.7815.7514.7015.0150.99M
30 Dec 2515.6515.6514.7214.8764.29M
29 Dec 2515.0015.7614.8015.7666.3M
26 Dec 2513.7914.3713.7014.3344.27M
25 Dec 2513.6613.8213.3813.7126.38M
24 Dec 2513.9914.1513.6213.7738.21M
23 Dec 2512.9914.1912.9714.0350.16M
22 Dec 2512.7413.2912.7413.0927.12M

PROFILE

Name:Jiangsu Dingsheng New Material Joint-Stock Co Ltd
About:Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd engages in research and development, production, and sales of aluminum plates and foils. The company's products include aluminum and aluminum alloy plates, belts, sheets, strips, foils, and coating materials, as well as processed products, such as aluminum oxide plates, cable foils, air-conditioner foils, decorative building material aluminum foils, air conditioner refrigerator evaporators, condensers, container foils, single and double zero foils, aluminium matrix composite, battery foil, and others. It serves green packaging, household appliances, lithium batteries, transportation, architectural decoration, and other fields. The company was formerly known as Zhenjiang Dingsheng Aluminum Industry Co., Ltd. Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd was founded in 2003 and is based in Zhenjiang, China.
Sector:Basic Materials
Industry:Aluminum
Address:Jingkou Economic Development Zone, Zhenjiang, China, 212141
Website:https://www.dingshengxincai.com
ISIN:CNE100003J80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Forward P/E:21.07 
PEG Ratio:21.07 
Price to Sales:0.51 
Price to Book:1.82 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:26.01B 
EBITDA:688.24M 
Shares:929.27M 
Market Cap:14.915B 

TECHNICAL INDICATORS

MA5:15.354.6%
MA10:14.5710.2%
MA20:13.6917.3%
MA50:13.5318.6%
MA100:12.0733.0%
MA200:10.4753.3%
STO9:83.87 
STO14:89.80 
RSI14:74.97 
MTM14:3.96
ROC14:0.33 
ATR:0.79 
Week High:16.502.8%
Week Low:14.5610.2%
Month High:16.502.8%
Month Low:11.9653.3%
Year High:16.502.8%
Year Low:7.20122.9%

RECENT SPLITS

Date Ratio
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.04
05 Jun 2025$0.06
28 Oct 2024$0.04
05 Jul 2024$0.19
06 Jun 2023$0.86
25 Jul 2022$0.11
24 Jul 2020$0.06
15 Jul 2019$0.06