EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600152: Veken Elite

03 Jul 2026
LAST:

9.340

CHANGE:
 0.26		OPEN:
9.700		HIGH:
9.750		ASK:
0.000		VOLUME:
26.26M
CHG(%):
2.71		PREV:
9.600		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.7009.7509.3309.34026.26M
02 Jul 269.56010.3609.5009.60035.71M
01 Jul 269.87010.0309.6209.69035.71M
30 Jun 269.89010.1809.6309.99040.09M
29 Jun 2610.39010.4009.6009.69063.06M
26 Jun 2611.81011.82010.63010.63057.09M
25 Jun 2610.74011.81010.47011.81043.9M
24 Jun 2610.79010.95010.41010.74024.55M
23 Jun 2610.61011.28010.61010.84030.74M
22 Jun 2610.90010.90010.37010.81029.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-146.40 
Forward P/E:17.07 
PEG Ratio:17.07 
Price to Sales:2.61 
Price to Book:2.23 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.456B 
EBITDA:199.07M 

TECHNICAL INDICATORS

MA5:9.663.4%
MA10:10.3110.4%
MA20:10.6113.6%
MA50:12.2230.9%
MA100:10.8215.8%
MA200:8.984.0%
RSI14:39.64 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.16 
ATR:0.69 
Week High:11.8226.6%
Week Low:9.330.1%
Month High:12.9839.0%
Month Low:9.334.0%
Year High:16.6277.9%
Year Low:6.2649.2%
Volatility:19.87 

RECENT SPLITS

Date Ratio
30 Mar 20002-1

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.02
09 Jul 2014$0.03
15 Jun 2012$0.06
13 Jun 2011$0.06
23 Jun 2008$0.06
01 Jun 2007$0.06
11 May 2006$0.06
22 Apr 2005$0.06
19 Apr 2004$0.05
05 Jun 2003$0.10