SHG, 600152 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.950	CHANGE: 0.06	OPEN: 6.850	HIGH: 7.020	ASK: 0.000	VOLUME: 27.03M
LAST: 6.950	CHG(%): 0.87	PREV: 6.890	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.850	7.020	6.850	6.950	27.03M
29 Sep 25	6.590	7.050	6.590	6.890	42.9M
26 Sep 25	6.680	6.720	6.580	6.580	14.4M
25 Sep 25	6.730	6.860	6.670	6.670	17.73M
24 Sep 25	6.580	6.780	6.520	6.770	19.51M
23 Sep 25	6.720	6.720	6.430	6.620	21.28M
22 Sep 25	6.760	6.830	6.650	6.710	15.42M
19 Sep 25	6.840	6.880	6.700	6.740	24.24M
18 Sep 25	7.140	7.150	6.840	6.890	30.66M
17 Sep 25	7.010	7.150	6.950	7.070	25.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950