EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600152: Veken Elite

22 Oct 2026
LAST:

6.680

CHANGE:
 0.33		OPEN:
7.050		HIGH:
7.390		ASK:
0.000		VOLUME:
35.39M
CHG(%):
4.71		PREV:
7.010		LOW:
6.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.0507.3906.6706.68035.39M
21 Oct 267.5107.5506.9807.01039.46M
20 Oct 267.5007.7707.4007.50023.42M
19 Oct 267.6207.7107.2307.57039.27M
16 Oct 267.9307.9907.3807.72058.96M
15 Oct 267.8008.1107.6907.81063.06M
14 Oct 268.3009.0208.2008.40090.29M
13 Oct 268.1808.4407.6508.20066.64M
12 Oct 268.5909.2008.4208.45074.61M
09 Oct 268.8508.9608.3608.73095.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.61 
Forward P/E:20.00 
PEG Ratio:20.00 
Price to Sales:2.75 
Price to Book:2.73 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.617B 
EBITDA:133.53M 

TECHNICAL INDICATORS

MA5:7.309.2%
MA10:7.8116.9%
MA20:7.9418.8%
MA50:8.0720.8%
MA100:8.7931.6%
MA200:9.3139.4%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.12 
ATR:0.69 
Week High:8.1121.4%
Week Low:6.670.1%
Month High:9.3339.7%
Month Low:6.6739.4%
Year High:16.62148.8%
Year Low:6.384.7%

RECENT SPLITS

Date Ratio
30 Mar 20002-1

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.02
09 Jul 2014$0.03
15 Jun 2012$0.06
13 Jun 2011$0.06
23 Jun 2008$0.06
01 Jun 2007$0.06
11 May 2006$0.06
22 Apr 2005$0.06
19 Apr 2004$0.05
05 Jun 2003$0.10