EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688117: Cheng Du Sheng Nuo Biotec Co. Ltd. A

30 Sep 2025
LAST:

40.91

CHANGE:
 1.79		OPEN:
39.35		HIGH:
42.00		ASK:
0.00		VOLUME:
5.64M
CHG(%):
4.58		PREV:
39.12		LOW:
39.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.3542.0039.0340.915.64M
29 Sep 2538.3139.1437.7539.122.45M
26 Sep 2539.2039.2038.0338.502.9M
25 Sep 2539.2840.5038.5039.495.8M
24 Sep 2537.4139.1437.2339.054.03M
23 Sep 2538.9039.0036.6837.775.03M
22 Sep 2538.7339.2238.1238.993.09M
19 Sep 2538.7039.4938.1238.523.74M
18 Sep 2539.4740.1638.1138.925.82M
17 Sep 2540.0840.3939.3139.474.34M

COMPANY PROFILE

Name:Cheng Du Sheng Nuo Biotec Co. Ltd. A
About:ChengDu ShengNuo Biotec Co.,Ltd. engages in the research and development, production, sale, and export of peptide drugs. The company produces polypeptide APIs, tablets of solid preparation, bottles of freeze-dried powder injections, small-volume injections, pre-filled injections, and card type injections. ChengDu ShengNuo Biotec Co.,Ltd. was founded in 2001 and is based in Chengdu, China.
Sector:Healthcare
Address:258 Industrial Avenue Section, Chengdu, China, 611330
Website:https://www.snbiopharm.com
ISIN:CNE1000051M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.69
Price to Book:6.86
Price to Sales:12.71
EBITDA:141.38M
Shares:157.39M
Market Cap:6.439B

TECHNICAL INDICATORS

MA5:39.41
MA10:39.07
MA20:39.97
MA50:41.03
MA100:38.61
MA200:32.27
STO9:74.23
STO14:71.36
RSI14:51.73
WPR14:-14.91
MTM14:-0.55
ROC14:-0.01
ATR:1.78
Week High:42.00
Week Low:36.68
Month High:45.50
Month Low:36.68
Year High:52.50
Year Low:22.23
Volatility:35.98