EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603819: Changzhou Shenli Electrical Machine Incorporated Co

09 Jan 2026
LAST:

12.11

CHANGE:
 0.01		OPEN:
12.07		HIGH:
12.15		ASK:
0.00		VOLUME:
4.0M
CHG(%):
0.08		PREV:
12.10		LOW:
11.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.0712.1511.9812.114.0M
08 Jan 2611.9012.1411.9012.103.64M
07 Jan 2611.9212.0911.8611.963.65M
06 Jan 2611.8411.9911.7611.974.14M
05 Jan 2612.1212.1211.7511.826.47M
31 Dec 2512.1012.2111.9712.145.48M
30 Dec 2511.9812.0711.8912.015.46M
29 Dec 2512.3012.4311.9512.1214.5M
26 Dec 2511.7912.5311.7812.4318.32M
25 Dec 2511.4111.7811.3611.764.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.58 
Price to Sales:1.84 
Price to Book:3.37 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.03 
Revenue:1.472B 
EBITDA:49.07M 

TECHNICAL INDICATORS

MA5:11.991.0%
MA10:12.040.6%
MA20:11.554.9%
MA50:11.644.0%
MA100:11.792.7%
MA200:13.158.6%
STO9:40.85
STO14:69.57
RSI14:71.91 
WPR14:-25.00
MTM14:0.96
ROC14:0.09 
ATR:0.33 
Week High:12.150.3%
Week Low:11.753.1%
Month High:12.533.5%
Month Low:10.508.6%
Year High:17.7046.2%
Year Low:10.5015.3%
Volatility:1.90 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.02
06 Jun 2024$0.30
09 Jun 2023$0.02
10 Jun 2022$0.05
18 Jun 2021$0.02
24 Jun 2020$0.30
13 Jun 2019$0.22
11 Jun 2018$0.07