EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600666: Aurora Optoelectronics Co Ltd

08 Jan 2026
LAST:

3.420

CHANGE:
 0.05		OPEN:
3.370		HIGH:
3.470		ASK:
0.000		VOLUME:
74.07M
CHG(%):
1.48		PREV:
3.370		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.3703.4703.3503.42074.07M
07 Jan 263.4003.4103.3503.37070.74M
06 Jan 263.3803.4203.3603.41067.46M
05 Jan 263.3703.4003.3303.39065.76M
31 Dec 253.2803.3903.2303.36091.95M
30 Dec 253.2503.3003.2403.27037.41M
29 Dec 253.2603.3003.2503.26033.83M
26 Dec 253.3003.3103.2603.28038.78M
25 Dec 253.3003.3203.2703.31034.95M
24 Dec 253.2703.3103.2503.30029.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.60 
Price to Sales:21.34 
Price to Book:7.92 
Profit Margin:0.35 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:0.13 
Revenue:422.81M 
EBITDA:105.22M 

TECHNICAL INDICATORS

MA5:3.390.9%
MA10:3.342.5%
MA20:3.313.2%
MA50:3.450.9%
MA100:3.574.3%
MA200:3.255.1%
STO9:76.19
STO14:80.00 
RSI14:66.04 
MTM14:0.20
ROC14:0.06 
ATR:0.07 
Week High:3.471.5%
Week Low:3.332.7%
Month High:3.471.5%
Month Low:3.185.1%
Year High:4.3627.5%
Year Low:2.1162.1%
Volatility:7.84 

RECENT SPLITS

Date Ratio
26 May 201716-10
16 May 201115-10
20 May 20081-1
31 Mar 19981-1
04 Jul 19961-1

RECENT DIVIDENDS

Date Amount
21 Apr 2015$0.00
13 Jun 2014$0.01
06 Jun 2013$0.00
16 May 2011$0.02
17 Jun 2003$0.01
18 May 2001$0.01
08 Jun 2000$0.01