EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600666: Aurora Optoelectronics Co Ltd

02 Jul 2026
LAST:

3.890

CHANGE:
 0.10		OPEN:
3.920		HIGH:
4.050		ASK:
0.000		VOLUME:
113.55M
CHG(%):
2.51		PREV:
3.990		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.9204.0503.8803.890113.55M
01 Jul 263.9704.0803.9103.990122.51M
30 Jun 263.9004.0603.8103.970117.53M
29 Jun 264.1204.1403.8803.960153.83M
26 Jun 264.3504.3704.1004.160168.69M
25 Jun 264.6804.8104.4704.480157.26M
24 Jun 264.7804.7904.5004.740189.32M
23 Jun 264.6705.0104.6204.830241.08M
22 Jun 264.5504.8504.4504.720222.29M
18 Jun 264.7004.7404.4904.550126.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.60 
Price to Sales:21.34 
Price to Book:7.92 
Profit Margin:0.35 
Operating Margin:0.08 
Return on Assets:-0.03 
Return on Equity:0.13 
Revenue:422.81M 
EBITDA:105.22M 

TECHNICAL INDICATORS

MA5:3.992.7%
MA10:4.3311.3%
MA20:4.4313.8%
MA50:5.1231.7%
MA100:4.9025.9%
MA200:4.218.3%
RSI14:36.16 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.10 
ATR:0.27 
Week High:4.8123.7%
Week Low:3.812.1%
Month High:5.0730.3%
Month Low:3.818.3%
Year High:7.5794.6%
Year Low:3.1025.5%
Volatility:21.41 

RECENT SPLITS

Date Ratio
26 May 201716-10
16 May 201115-10
20 May 20081-1
31 Mar 19981-1
04 Jul 19961-1

RECENT DIVIDENDS

Date Amount
21 Apr 2015$0.00
13 Jun 2014$0.01
06 Jun 2013$0.00
16 May 2011$0.02
17 Jun 2003$0.01
18 May 2001$0.01
08 Jun 2000$0.01