EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688070: Chengdu JOUAV Automation Tech Co. Ltd. A

24 Jun 2026
LAST:

38.91

CHANGE:
 0.37		OPEN:
39.49		HIGH:
39.49		ASK:
0.00		VOLUME:
1.75M
CHG(%):
0.94		PREV:
39.28		LOW:
37.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2639.4939.4937.8538.911.75M
23 Jun 2639.0040.8838.4939.281.78M
22 Jun 2640.8040.9837.2339.012.42M
18 Jun 2640.4842.4038.9940.531.95M
17 Jun 2640.4440.6139.3739.781.17M
16 Jun 2640.0040.9839.0240.432.06M
15 Jun 2639.6640.1539.0039.241.25M
12 Jun 2638.5540.7638.3139.402.1M
11 Jun 2638.2638.4337.2538.001.45M
10 Jun 2640.1240.6738.1538.391.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-133.71 
Forward P/E:45.87 
PEG Ratio:45.87 
Price to Sales:8.12 
Price to Book:7.97 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:591.25M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:39.501.5%
MA10:39.301.0%
MA20:40.243.4%
MA50:44.3113.9%
MA100:50.3429.4%
MA200:51.6832.8%
STO9:20.68
STO14:20.68
RSI14:41.71
WPR14:-65.27
MTM14:-0.79
ROC14:-0.02 
ATR:2.24 
Week High:42.409.0%
Week Low:37.234.5%
Month High:47.2121.3%
Month Low:37.2332.8%
Year High:68.5076.0%
Year Low:37.234.5%
Volatility:14.02 

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.22