EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688070: Chengdu JOUAV Automation Tech Co. Ltd. A

09 Jan 2026
LAST:

61.45

CHANGE:
 2.59		OPEN:
59.25		HIGH:
62.88		ASK:
0.00		VOLUME:
3.17M
CHG(%):
4.40		PREV:
58.86		LOW:
59.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2659.2562.8859.2561.453.17M
08 Jan 2658.0659.3257.5658.861.71M
07 Jan 2657.9958.2557.1158.021.56M
06 Jan 2657.5258.8057.3057.981.98M
05 Jan 2656.8058.8855.4057.732.6M
31 Dec 2554.0055.8054.0055.401.46M
30 Dec 2554.2355.2153.5554.501.75M
29 Dec 2554.5154.6853.4554.251.43M
26 Dec 2553.9756.0053.5754.822.62M
25 Dec 2552.0053.3852.0052.851.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-133.71 
Forward P/E:45.87 
PEG Ratio:45.87 
Price to Sales:8.12 
Price to Book:7.97 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:591.25M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:58.814.5%
MA10:56.598.6%
MA20:53.9713.9%
MA50:51.9618.3%
MA100:52.9116.1%
MA200:48.7925.9%
STO9:83.43 
STO14:88.16 
RSI14:93.19 
MTM14:10.57
ROC14:0.21 
ATR:2.01 
Week High:62.882.3%
Week Low:55.4010.9%
Month High:62.882.3%
Month Low:49.1625.9%
Year High:63.002.5%
Year Low:32.6088.5%
Volatility:22.53 

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.22