EODData

SHG, 601298: Qingdao Port International Co Ltd

10 Jul 2026
LAST:

8.100

CHANGE:
 0.04
OPEN:
8.030
HIGH:
8.140
ASK:
0.000
VOLUME:
14.43M
CHG(%):
0.50
PREV:
8.060
LOW:
7.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.0308.1407.9708.10014.43M
09 Jul 268.0608.1108.0008.06011.15M
08 Jul 267.9708.1507.9308.09015.57M
07 Jul 268.0808.1007.9307.99011.53M
06 Jul 268.0508.1307.9808.09013.88M
03 Jul 268.0708.1007.9708.07014.08M
02 Jul 267.9608.1007.9508.05014.69M
01 Jul 268.0308.0907.9107.99019.01M
30 Jun 268.2208.2708.0308.0509.29M
29 Jun 268.0608.3507.9208.29016.63M

PROFILE

Name:Qingdao Port International Co Ltd
About:Qingdao Port International Co., Ltd. operates the Port of Qingdao. It operates through five segments: Container Handling and Ancillary Services; Metal Ores, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; and Port Ancillary Services. The company is involved in the loading and discharging of containers, storage and port management, metal ores, coal, grains, and break bulk and liquid bulk cargos, as well as other general cargos. It also provides storage services; and container freight station, cargo logistics, agency, towing, tallying, facilities construction, and other services. In addition, the company manufactures port related equipment; and supplies electricity power, fuel, and other products. Further, it offers tugboat and barging, and ocean shipping tallying services; and security, emergency, and stevedoring and handling. Additionally, the company provides shipping repair and agency, engineering and construction, cargo agency, property management, media, lightering, fuel storage, oil pipeline transportation, and check and inspection services. It also engages in the LNG operations; production of electricity and heat; and selling of goods. The company was incorporated in 2013 and is headquartered in Qingdao, the People's Republic of China. Qingdao Port International Co., Ltd. is a subsidiary of SPG Qingdao Port Group Company Limited.
Address:No.7, Qingdao, China, 266011
Website:https://www.qingdao-port.com
ISIN:CNE100003GT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:10.05 
PEG Ratio:10.05 
Price to Sales:2.85 
Price to Book:1.21 
Profit Margin:0.29 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:19.201B 
EBITDA:8.561B 
Shares:5.392B 
Market Cap:43.676B 

TECHNICAL INDICATORS

MA5:8.070.4%
MA10:8.080.3%
MA20:8.272.1%
MA50:8.747.9%
MA100:8.909.8%
MA200:8.758.0%
STO9:39.29
STO14:18.03 
RSI14:40.83
WPR14:-73.17
MTM14:-0.30
ROC14:-0.04 
ATR:0.21 
Week High:8.150.6%
Week Low:7.932.1%
Month High:9.4817.0%
Month Low:7.918.0%
Year High:9.9623.0%
Year Low:7.912.4%
Volatility:13.26 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.20
30 Dec 2024$0.11
31 Jul 2024$0.29
01 Aug 2023$0.27
26 Aug 2022$0.26
26 Aug 2021$0.26
05 Aug 2020$0.20