EODData

SHG, 601298: Qingdao Port International Co Ltd

30 Sep 2025
LAST:

8.380

CHANGE:
 0.08
OPEN:
8.440
HIGH:
8.460
ASK:
0.000
VOLUME:
15.73M
CHG(%):
0.95
PREV:
8.460
LOW:
8.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4408.4608.3708.38015.73M
29 Sep 258.5208.5208.4208.46015.83M
26 Sep 258.4508.5808.4208.53014.42M
25 Sep 258.5508.5508.4308.47012.93M
24 Sep 258.5808.5808.4708.56019.52M
23 Sep 258.5608.8108.4908.63024.02M
22 Sep 258.7408.7908.5208.56016.47M
19 Sep 258.5808.7008.5008.67017.26M
18 Sep 258.6408.6408.4908.52016.36M
17 Sep 258.6608.7508.5508.65021.32M

COMPANY PROFILE

Name:Qingdao Port International Co Ltd
About:Qingdao Port International Co., Ltd. operates the Port of Qingdao. It operates through five segments: Container Handling and Ancillary Services; Metal Ores, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; and Port Ancillary Services. The company is involved in the loading and discharging of containers, storage and port management, metal ores, coal, grains, and break bulk and liquid bulk cargos, as well as other general cargos. It also provides storage services; and container freight station, cargo logistics, agency, towing, tallying, facilities construction, and other services. In addition, the company manufactures port related equipment; and supplies electricity power, fuel, and other products. Further, it offers tugboat and barging, and ocean shipping tallying services; and security, emergency, and stevedoring and handling. Additionally, the company provides shipping repair and agency, engineering and construction, cargo agency, property management, media, lightering, fuel storage, oil pipeline transportation, and check and inspection services. It also engages in the LNG operations; production of electricity and heat; and selling of goods. The company was incorporated in 2013 and is headquartered in Qingdao, the People's Republic of China. Qingdao Port International Co., Ltd. is a subsidiary of SPG Qingdao Port Group Company Limited.
Address:No.7, Qingdao, China, 266011
Website:https://www.qingdao-port.com
ISIN:CNE100003GT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.53
Price to Book:1.28
Price to Sales:2.72
EBITDA:6.627B
Shares:5.392B
Market Cap:45.186B

TECHNICAL INDICATORS

MA5:8.48
MA10:8.54
MA20:8.55
MA50:8.67
MA100:8.80
MA200:8.79
RSI14:47.27
WPR14:-100.00
MTM14:-0.04
ROC14:0.00
ATR:0.16
Week High:8.81
Week Low:8.37
Month High:8.90
Month Low:8.33
Year High:10.61
Year Low:8.11
Volatility:7.83