EODData

SHG, 601298: Qingdao Port International Co Ltd

30 Dec 2025
LAST:

8.280

CHANGE:
 0.08
OPEN:
8.350
HIGH:
8.370
ASK:
0.000
VOLUME:
20.08M
CHG(%):
0.96
PREV:
8.360
LOW:
8.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.3508.3708.2508.28020.08M
29 Dec 258.4208.4308.3408.36014.92M
26 Dec 258.4308.4608.4108.41010.63M
25 Dec 258.4708.5108.4308.44010.35M
24 Dec 258.5708.5708.4508.46013.9M
23 Dec 258.6608.6908.6308.66012.74M
22 Dec 258.6408.6908.5908.65013.59M
19 Dec 258.7108.7408.6108.70014.02M
18 Dec 258.6708.6908.6308.69010.16M
17 Dec 258.6808.7108.6208.67012.98M

PROFILE

Name:Qingdao Port International Co Ltd
About:Qingdao Port International Co., Ltd. operates the Port of Qingdao. It operates through five segments: Container Handling and Ancillary Services; Metal Ores, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; and Port Ancillary Services. The company is involved in the loading and discharging of containers, storage and port management, metal ores, coal, grains, and break bulk and liquid bulk cargos, as well as other general cargos. It also provides storage services; and container freight station, cargo logistics, agency, towing, tallying, facilities construction, and other services. In addition, the company manufactures port related equipment; and supplies electricity power, fuel, and other products. Further, it offers tugboat and barging, and ocean shipping tallying services; and security, emergency, and stevedoring and handling. Additionally, the company provides shipping repair and agency, engineering and construction, cargo agency, property management, media, lightering, fuel storage, oil pipeline transportation, and check and inspection services. It also engages in the LNG operations; production of electricity and heat; and selling of goods. The company was incorporated in 2013 and is headquartered in Qingdao, the People's Republic of China. Qingdao Port International Co., Ltd. is a subsidiary of SPG Qingdao Port Group Company Limited.
Address:No.7, Qingdao, China, 266011
Website:https://www.qingdao-port.com
ISIN:CNE100003GT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:10.05 
PEG Ratio:10.05 
Price to Sales:2.85 
Price to Book:1.21 
Profit Margin:0.29 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:19.201B 
EBITDA:8.561B 
Shares:5.392B 
Market Cap:44.646B 

TECHNICAL INDICATORS

MA5:8.391.3%
MA10:8.533.0%
MA20:8.603.8%
MA50:8.644.3%
MA100:8.634.2%
MA200:8.765.8%
RSI14:25.32 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.04 
ATR:0.11 
Week High:8.695.0%
Week Low:8.250.4%
Month High:8.806.3%
Month Low:8.255.8%
Year High:10.6128.1%
Year Low:8.112.1%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.20
30 Dec 2024$0.11
31 Jul 2024$0.29
01 Aug 2023$0.27
26 Aug 2022$0.26
26 Aug 2021$0.26
05 Aug 2020$0.20