EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601008: Jiangsu Lianyungang Port Co Ltd

30 Sep 2025
LAST:

5.680

CHANGE:
 0.01		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
19.06M
CHG(%):
0.18		PREV:
5.690		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7005.7005.6505.68019.06M
29 Sep 255.7105.7405.6605.69021.53M
26 Sep 255.7205.9005.6705.75025.33M
25 Sep 255.8305.8705.7205.75059.76M
24 Sep 255.8806.2305.7505.98088.79M
23 Sep 255.7006.2805.6306.040108.15M
22 Sep 255.8505.8805.6805.74034.8M
19 Sep 255.7306.0005.7205.88053.3M
18 Sep 255.8305.8505.7005.74032.01M
17 Sep 255.8706.0605.7705.89043.29M

COMPANY PROFILE

Name:Jiangsu Lianyungang Port Co Ltd
About:Jiangsu Lianyungang Port Co., Ltd. engages in the port operations in China. It is involved in the transportation of iron ore, coal, non-ferrous ore, laterite nickel ore, steel, plywood, mechanical equipment, grain, alumina, coke, etc.; leasing and maintenance of port machinery, facilities, and equipment; manufacturing, installation, maintenance, and repair of mechanical and electrical equipment; and manufacture and sale of tool rigging. The company also offers facilities and services for passengers waiting for ships, boarding, and disembarkation of ships; and port cargo loading and unloading, warehousing, general freight, bulk packaging, stockpiling, and port management services. It owns general and specialized berths. The company was founded in 2001 and is based in Lianyungang, China. Jiangsu Lianyungang Port Co., Ltd. is a subsidiary of Lianyungang Port Group Co., Ltd.
Address:Port Building, Lianyungang, China, 222042
Website:https://www.jlpcl.com
ISIN:CNE1000000Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.62
Price to Book:1.83
Price to Sales:2.89
EBITDA:720.79M
Shares:1.241B
Market Cap:7.047B

TECHNICAL INDICATORS

MA5:5.77
MA10:5.81
MA20:5.78
MA50:5.95
MA100:6.34
MA200:5.28
RSI14:49.62
WPR14:-100.00
MTM14:-0.03
ROC14:-0.01
ATR:0.23
Week High:6.28
Week Low:5.63
Month High:6.28
Month Low:5.54
Year High:8.58
Year Low:3.54
Volatility:3.21