EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601618: Metallurgical Corporation of China Ltd

29 Sep 2025
LAST:

3.500

CHANGE:
 0.09		OPEN:
3.420		HIGH:
3.520		ASK:
0.000		VOLUME:
152.35M
CHG(%):
2.64		PREV:
3.410		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.4203.5203.4003.500152.35M
26 Sep 253.4103.4503.3803.410113.28M
25 Sep 253.3803.5003.3803.430216.44M
24 Sep 253.3303.3303.2803.31066.54M
23 Sep 253.3103.3203.2503.320106.3M
22 Sep 253.3603.3703.2703.30079.21M
19 Sep 253.3703.4003.3503.37086.94M
18 Sep 253.4603.4803.3503.380125.74M
17 Sep 253.4803.5003.4203.46085.35M
16 Sep 253.5203.5903.4203.490151.7M

COMPANY PROFILE

Name:Metallurgical Corporation of China Ltd
About:Metallurgical Corporation of China Ltd., together with its subsidiaries, engages in engineering contracting, resource development, specialty businesses, integrated real estate, and other businesses in China. The company operates through the Engineering Contracting, Featured Business, Comprehensive Real Estate, and Others segments. The company provides metallurgical engineering, housing construction, municipal infrastructure engineering, and other projects. It also offers new construction, expansion, and renovation projects for the steel and non-ferrous metals industries, as well as operation services for steel mills and non-ferrous metals industries. In addition, it provides mineral resources and new materials, engineering services, high-end equipment, and energy and environmental protection, as well as engages in repair work; nickel-cobalt ore mining and smelting; and trading. Further, it offers the manufacturing of specialized metallurgical equipment, steel structures, and other metal products, as well as engages in construction and operation of eco-friendly engineering projects, engineering supervision, consulting, technical services, and mineral resources development business. It also develops and sells residential and commercial and housing properties, and land. Metallurgical Corporation of China Ltd. was founded in 2008 and is based in Beijing, the People's Republic of China.
Industry:Engineering & Construction
Address:MCC Building, Beijing, China, 100028
Website:https://www.mccchina.com
ISIN:CNE100000FX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.05
Price to Book:0.47
Price to Sales:0.13
EBITDA:15.011B
Shares:17.853B
Market Cap:62.484B

TECHNICAL INDICATORS

MA5:3.39
MA10:3.40
MA20:3.42
MA50:3.29
MA100:3.13
MA200:3.13
STO9:90.91
STO14:68.97
RSI14:55.93
MTM14:0.11
ROC14:0.03
ATR:0.10
Week High:3.52
Week Low:3.25
Month High:3.59
Month Low:3.25
Year High:3.72
Year Low:2.75
Volatility:6.06