EODData

SHG, 600699: Ningbo Joyson Electronic Corp

30 Dec 2025
LAST:

30.99

CHANGE:
 1.26
OPEN:
29.35
HIGH:
31.72
ASK:
0.00
VOLUME:
88.35M
CHG(%):
4.24
PREV:
29.73
LOW:
29.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2529.3531.7229.1330.9988.35M
29 Dec 2530.1830.3529.6429.7349.7M
26 Dec 2530.5630.5629.6330.1875.53M
25 Dec 2529.0230.6328.6030.6395.17M
24 Dec 2529.2229.9429.1029.3466.89M
23 Dec 2529.6729.9828.9629.1978.2M
22 Dec 2530.0030.9429.9330.10128.27M
19 Dec 2527.7430.4227.7029.68134.88M
18 Dec 2527.9128.7227.5427.6574.53M
17 Dec 2527.0429.0326.9528.50105.6M

PROFILE

Name:Ningbo Joyson Electronic Corp
About:Ningbo Joyson Electronic Corp., together with its subsidiaries, engages in the research and development, manufacturing, and sale of automotive parts and accessories in China, the United States, Japan, Germany, Mexico, Italy, Romania, Portugal, Poland, Brazil, India, and internationally. It operates through two segments, Automotive Safety Business and Automotive Electronics Business. The company offers intelligent cockpit services comprising cockpit human-machine interface, in-vehicle connected infotainment and navigation systems, cockpit domain controllers, and vehicle smart interiors; intelligent driving products consisting of LiDars and domain controllers, as well as software technologies, including navigation engines, positioning engines, and automatic parking engines, etc.; and e-mobility products, such as high-voltage booster, multi-functional DC/DC voltage converter, and on-board chargers, etc. It also provides automotive safety products for active safety, such as intelligent sensors, facial recognition technology, advanced driver assist systems, early mechatronic restraint preparedness, active body panels, fire suppression protection, and high voltage line cutters for electric cars, etc.; and for passive safety, including airbags, seatbelts, intelligent steering wheels, and inflators, etc. In addition, the company offers satellite navigation and communication equipment; automotive information business products; and software development and technical services. The company was formerly known as Liaoyuan Joyson Electronic Corp. and changed its name to Ningbo Joyson Electronic Corp. in January 2014. Ningbo Joyson Electronic Corp. was incorporated in 1992 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:Building #5, Ningbo, China, 315040
Website:https://www.joyson.cn
ISIN:CNE000000DJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.36 
Forward P/E:20.80 
PEG Ratio:20.80 
Price to Sales:0.77 
Price to Book:2.91 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:60.573B 
EBITDA:3.98B 
Shares:1.396B 
Market Cap:43.252B 

TECHNICAL INDICATORS

MA5:30.172.7%
MA10:29.604.7%
MA20:28.289.6%
MA50:28.618.3%
MA100:27.4612.9%
MA200:22.4538.1%
STO9:82.06 
STO14:85.88 
RSI14:66.97 
MTM14:4.22
ROC14:0.16 
ATR:1.38 
Week High:31.722.4%
Week Low:28.608.4%
Month High:31.722.4%
Month Low:26.3338.1%
Year High:39.9829.0%
Year Low:13.56128.5%
Volatility:1.91 

RECENT SPLITS

Date Ratio
29 Jul 20191-1
19 Jul 20041-1
10 Jun 20031-1
03 Jun 20021-1
21 Sep 20001-1
07 Oct 19981-1
04 Jul 19971-1
05 Jun 19951-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.26
07 Jun 2024$0.26
11 May 2023$0.10
08 Jun 2021$0.15
09 Jul 2020$0.07
08 Jun 2018$0.07
07 Jun 2017$0.14
29 Jun 2015$0.08
19 Jul 2004$0.01
10 Jun 2003$0.01