EODData

SHG, 600699: Ningbo Joyson Electronic Corp

30 Sep 2025
LAST:

34.82

CHANGE:
 0.28
OPEN:
35.20
HIGH:
35.49
ASK:
0.00
VOLUME:
66.78M
CHG(%):
0.80
PREV:
35.10
LOW:
34.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.2035.4934.6934.8266.78M
29 Sep 2534.2735.3034.0035.1084.06M
26 Sep 2535.0035.8833.9933.99103.79M
25 Sep 2536.5936.8934.7635.65135.03M
24 Sep 2536.5038.4035.8136.61166.98M
23 Sep 2536.9539.7036.8537.30212.76M
22 Sep 2538.0038.8435.7736.95209.36M
19 Sep 2539.9839.9836.0237.10309.86M
18 Sep 2536.8836.8836.8836.8813.19M
17 Sep 2533.5333.5333.5333.5312.56M

COMPANY PROFILE

Name:Ningbo Joyson Electronic Corp
About:Ningbo Joyson Electronic Corp., together with its subsidiaries, engages in the research and development, manufacturing, and sale of automotive parts and accessories in China, the United States, Japan, Germany, Mexico, Italy, Romania, Portugal, Poland, Brazil, India, and internationally. It operates through two segments, Automotive Safety Business and Automotive Electronics Business. The company offers intelligent cockpit services comprising cockpit human-machine interface, in-vehicle connected infotainment and navigation systems, cockpit domain controllers, and vehicle smart interiors; intelligent driving products consisting of LiDars and domain controllers, as well as software technologies, including navigation engines, positioning engines, and automatic parking engines, etc.; and e-mobility products, such as high-voltage booster, multi-functional DC/DC voltage converter, and on-board chargers, etc. It also provides automotive safety products for active safety, such as intelligent sensors, facial recognition technology, advanced driver assist systems, early mechatronic restraint preparedness, active body panels, fire suppression protection, and high voltage line cutters for electric cars, etc.; and for passive safety, including airbags, seatbelts, intelligent steering wheels, and inflators, etc. In addition, the company offers satellite navigation and communication equipment; automotive information business products; and software development and technical services. The company was formerly known as Liaoyuan Joyson Electronic Corp. and changed its name to Ningbo Joyson Electronic Corp. in January 2014. Ningbo Joyson Electronic Corp. was incorporated in 1992 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:Building #5, Ningbo, China, 315040
Website:https://www.joyson.cn
ISIN:CNE000000DJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.59
Price to Book:2.09
Price to Sales:0.50
EBITDA:4.997B
Shares:1.396B
Market Cap:48.597B

TECHNICAL INDICATORS

MA5:35.23
MA10:35.79
MA20:30.71
MA50:23.91
MA100:20.75
MA200:18.96
STO9:13.86
STO14:63.81
RSI14:72.71
WPR14:-21.42
MTM14:8.03
ROC14:0.30
ATR:2.33
Week High:39.70
Week Low:33.99
Month High:39.98
Month Low:19.96
Year High:39.98
Year Low:13.56
Volatility:5.67