EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600864: Harbin Hatou Investment Co Ltd

07 Jan 2026
LAST:

6.830

CHANGE:
 0.11		OPEN:
6.940		HIGH:
6.950		ASK:
0.000		VOLUME:
39.13M
CHG(%):
1.59		PREV:
6.940		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 266.9406.9506.8306.83039.13M
06 Jan 266.7106.9606.7106.94065.09M
05 Jan 266.6506.7206.6206.72028.0M
31 Dec 256.7306.7406.6306.63028.12M
30 Dec 256.7406.7906.7106.71018.53M
29 Dec 256.8106.8306.7406.75020.39M
26 Dec 256.8106.9206.8006.83028.9M
25 Dec 256.7606.8406.7506.82024.67M
24 Dec 256.6906.7706.6706.76019.62M
23 Dec 256.7706.7906.6706.69019.87M

PROFILE

Name:Harbin Hatou Investment Co Ltd
About:Harbin Hatou Investment Co.,Ltd produces and supplies heat and thermal power in the People's Republic of China. The company engages in the industrial and equity investment, and investment consulting; production and supply of electricity; and securities and futures brokerage businesses. It is also involved in securities underwriting and sponsorship, securities investment consulting, securities self-operation, securities asset management, margin financing and securities lending, securities investment fund agency sales, agency sales of financial products, etc. The company was formerly known as Harbin Sui Bao Re Dian Co., Ltd. and changed its name to Harbin Hatou Investment Co.,Ltd in November 2007. Harbin Hatou Investment Co.,Ltd was incorporated in 1994 and is headquartered in Harbin, the People's Republic of China.
Sector:Utilities
Address:Harbin Eco Innovation R&D Center Bldg, Harbin, China, 150028
ISIN:CNE000000H38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:20.70 
PEG Ratio:20.70 
Price to Sales:5.10 
Price to Book:1.07 
Profit Margin:0.22 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:2.787B 
EBITDA:602.83M 
Shares:2.081B 
Market Cap:14.21B 

TECHNICAL INDICATORS

MA5:6.770.9%
MA10:6.770.9%
MA20:6.790.5%
MA50:6.992.3%
MA100:7.266.2%
MA200:6.662.6%
STO9:60.61
STO14:60.61
RSI14:52.73
WPR14:-35.48
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:6.961.9%
Week Low:6.623.2%
Month High:7.053.2%
Month Low:6.622.6%
Year High:8.7528.1%
Year Low:5.3228.4%
Volatility:7.40 

RECENT SPLITS

Date Ratio
21 Jul 200820-10
22 May 20072-1
14 Jun 200613-10
18 Aug 199912-10
16 Jun 199711-10
27 Dec 199511-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
12 Aug 2022$0.04
13 Aug 2021$0.03
14 Aug 2020$0.04
13 Aug 2018$0.10
14 Aug 2017$0.10
07 Sep 2016$0.10
31 Jul 2015$0.25
18 Aug 2014$0.25
12 Aug 2013$0.25