EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600864: Harbin Hatou Investment Co Ltd

15 Jul 2026
LAST:

5.360

CHANGE:
 0.17		OPEN:
5.180		HIGH:
5.360		ASK:
0.000		VOLUME:
31.69M
CHG(%):
3.28		PREV:
5.190		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.1805.3605.1705.36031.69M
14 Jul 265.1705.2205.1405.19018.92M
13 Jul 265.2305.2605.1705.17023.79M
10 Jul 265.2505.3205.1305.25028.49M
09 Jul 265.2405.2905.2205.28020.45M
08 Jul 265.2605.3305.2105.24017.37M
07 Jul 265.3805.3905.2305.28020.25M
06 Jul 265.4405.4705.3405.42023.14M
03 Jul 265.3805.4105.3305.40021.35M
02 Jul 265.4305.5105.3405.34035.15M

PROFILE

Name:Harbin Hatou Investment Co Ltd
About:Harbin Hatou Investment Co.,Ltd produces and supplies heat and thermal power in the People's Republic of China. The company engages in the industrial and equity investment, and investment consulting; production and supply of electricity; and securities and futures brokerage businesses. It is also involved in securities underwriting and sponsorship, securities investment consulting, securities self-operation, securities asset management, margin financing and securities lending, securities investment fund agency sales, agency sales of financial products, etc. The company was formerly known as Harbin Sui Bao Re Dian Co., Ltd. and changed its name to Harbin Hatou Investment Co.,Ltd in November 2007. Harbin Hatou Investment Co.,Ltd was incorporated in 1994 and is headquartered in Harbin, the People's Republic of China.
Sector:Utilities
Address:Harbin Eco Innovation R&D Center Bldg, Harbin, China, 150028
ISIN:CNE000000H38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Forward P/E:15.91 
PEG Ratio:15.91 
Price to Sales:3.97 
Price to Book:0.85 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:2.753B 
EBITDA:1.02B 
Shares:2.081B 
Market Cap:11.152B 

TECHNICAL INDICATORS

MA5:5.252.1%
MA10:5.291.3%
MA20:5.330.5%
MA50:5.512.8%
MA100:6.0913.6%
MA200:6.6023.1%
STO9:63.33
STO14:52.78
RSI14:45.04
WPR14:-34.48
MTM14:0.16
ROC14:0.03 
ATR:0.16 
Week High:5.360.0%
Week Low:5.134.5%
Month High:5.696.2%
Month Low:5.1123.1%
Year High:8.7563.2%
Year Low:5.007.2%
Volatility:34.13 

RECENT SPLITS

Date Ratio
21 Jul 200820-10
22 May 20072-1
14 Jun 200613-10
18 Aug 199912-10
16 Jun 199711-10
27 Dec 199511-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
12 Aug 2022$0.04
13 Aug 2021$0.03
14 Aug 2020$0.04
13 Aug 2018$0.10
14 Aug 2017$0.10
07 Sep 2016$0.10
31 Jul 2015$0.25
18 Aug 2014$0.25
12 Aug 2013$0.25