EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600864: Harbin Hatou Investment Co Ltd

22 Jan 2026
LAST:

6.720

CHANGE:
 0.02		OPEN:
6.720		HIGH:
6.750		ASK:
0.000		VOLUME:
23.93M
CHG(%):
0.30		PREV:
6.700		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 266.7206.7506.7006.72023.93M
21 Jan 266.7606.7806.6706.70032.58M
20 Jan 266.8706.8706.7306.79044.29M
19 Jan 266.8906.9206.8606.90025.13M
16 Jan 266.9406.9606.8606.90026.45M
15 Jan 266.9907.0006.8606.88033.16M
14 Jan 267.0307.2006.9407.00066.88M
13 Jan 267.1307.2007.0607.07044.18M
12 Jan 266.9407.2206.9307.17085.12M
09 Jan 266.9306.9706.8806.96049.3M

PROFILE

Name:Harbin Hatou Investment Co Ltd
About:Harbin Hatou Investment Co.,Ltd produces and supplies heat and thermal power in the People's Republic of China. The company engages in the industrial and equity investment, and investment consulting; production and supply of electricity; and securities and futures brokerage businesses. It is also involved in securities underwriting and sponsorship, securities investment consulting, securities self-operation, securities asset management, margin financing and securities lending, securities investment fund agency sales, agency sales of financial products, etc. The company was formerly known as Harbin Sui Bao Re Dian Co., Ltd. and changed its name to Harbin Hatou Investment Co.,Ltd in November 2007. Harbin Hatou Investment Co.,Ltd was incorporated in 1994 and is headquartered in Harbin, the People's Republic of China.
Sector:Utilities
Address:Harbin Eco Innovation R&D Center Bldg, Harbin, China, 150028
ISIN:CNE000000H38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:20.70 
PEG Ratio:20.70 
Price to Sales:5.10 
Price to Book:1.07 
Profit Margin:0.22 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:2.787B 
EBITDA:602.83M 
Shares:2.081B 
Market Cap:13.981B 

TECHNICAL INDICATORS

MA5:6.801.2%
MA10:6.912.8%
MA20:6.851.9%
MA50:6.862.1%
MA100:7.186.9%
MA200:6.690.4%
STO9:3.85 
STO14:3.85 
RSI14:53.49
WPR14:-95.74 
ATR:0.15 
Week High:7.004.2%
Week Low:6.670.7%
Month High:7.227.4%
Month Low:6.620.4%
Year High:8.7530.2%
Year Low:5.3226.3%
Volatility:11.57 

RECENT SPLITS

Date Ratio
21 Jul 200820-10
22 May 20072-1
14 Jun 200613-10
18 Aug 199912-10
16 Jun 199711-10
27 Dec 199511-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.05
12 Aug 2022$0.04
13 Aug 2021$0.03
14 Aug 2020$0.04
13 Aug 2018$0.10
14 Aug 2017$0.10
07 Sep 2016$0.10
31 Jul 2015$0.25
18 Aug 2014$0.25
12 Aug 2013$0.25