EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600864: Harbin Hatou Investment Co Ltd

30 Sep 2025
LAST:

7.350

CHANGE:
 0.09		OPEN:
7.380		HIGH:
7.420		ASK:
0.000		VOLUME:
46.99M
CHG(%):
1.21		PREV:
7.440		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3807.4207.3007.35046.99M
29 Sep 257.1407.5507.1107.44076.44M
26 Sep 257.1007.2507.0807.16036.79M
25 Sep 257.1607.2207.1107.11027.39M
24 Sep 257.0507.2207.0407.18032.7M
23 Sep 257.2007.2106.9607.10045.49M
22 Sep 257.1507.2707.1407.27028.43M
19 Sep 257.2607.3307.1407.16039.16M
18 Sep 257.5507.5507.2007.28063.54M
17 Sep 257.4207.5907.4007.54045.48M

COMPANY PROFILE

Name:Harbin Hatou Investment Co Ltd
About:Harbin Hatou Investment Co.,Ltd produces and supplies heat and thermal power in the People's Republic of China. The company engages in the industrial and equity investment, and investment consulting; production and supply of electricity; and securities and futures brokerage businesses. It is also involved in securities underwriting and sponsorship, securities investment consulting, securities self-operation, securities asset management, margin financing and securities lending, securities investment fund agency sales, agency sales of financial products, etc. The company was formerly known as Harbin Sui Bao Re Dian Co., Ltd. and changed its name to Harbin Hatou Investment Co.,Ltd in November 2007. Harbin Hatou Investment Co.,Ltd was incorporated in 1994 and is headquartered in Harbin, the People's Republic of China.
Sector:Utilities
Address:Harbin Eco Innovation R&D Center Bldg, Harbin, China, 150028
ISIN:CNE000000H38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.72
Price to Book:1.25
Price to Sales:6.17
EBITDA:275.28M
Shares:2.081B
Market Cap:15.292B

TECHNICAL INDICATORS

MA5:7.25
MA10:7.26
MA20:7.36
MA50:7.31
MA100:6.61
MA200:6.54
STO9:55.56
STO14:43.10
RSI14:47.83
WPR14:-54.55
MTM14:-0.30
ROC14:-0.04
ATR:0.22
Week High:7.55
Week Low:6.96
Month High:7.85
Month Low:6.96
Year High:8.75
Year Low:5.32
Volatility:43.33