EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688623: Zhejiang Shuangyuan Technology Co. Ltd. A

09 Jan 2026
LAST:

106.2

CHANGE:
 4.39		OPEN:
103.9		HIGH:
108.8		ASK:
0.0		VOLUME:
2.19M
CHG(%):
4.31		PREV:
101.8		LOW:
101.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26103.9108.8101.8106.22.19M
08 Jan 26106.0107.2101.1101.82.17M
07 Jan 26103.0107.9101.3105.52.37M
06 Jan 2697.0105.397.0104.03.05M
05 Jan 2693.9101.092.996.92.8M
31 Dec 2594.196.893.093.91.76M
30 Dec 2589.596.488.395.72.68M
29 Dec 2586.992.886.191.41.85M
26 Dec 2588.188.985.786.9995.3K
25 Dec 2586.889.585.489.11.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.03 
Forward P/E:27.94 
PEG Ratio:27.94 
Price to Sales:14.77 
Price to Book:2.42 
Profit Margin:0.20 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:347.9M 
EBITDA:95.51M 

TECHNICAL INDICATORS

MA5:102.883.2%
MA10:97.149.4%
MA20:91.1216.6%
MA50:82.2329.2%
MA100:75.3441.0%
MA200:68.6554.7%
STO9:88.22 
STO14:89.75 
RSI14:79.92 
MTM14:22.58
ROC14:0.27 
ATR:5.03 
Week High:108.802.4%
Week Low:92.9014.3%
Month High:108.802.4%
Month Low:80.7154.7%
Year High:108.802.4%
Year Low:49.61114.1%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.13
24 Jun 2025$1.07
10 Oct 2024$0.26