EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600237: Anhui Tongfeng Electronics Co Ltd

29 Sep 2025
LAST:

7.350

CHANGE:
 0.02		OPEN:
7.350		HIGH:
7.420		ASK:
0.000		VOLUME:
13.61M
CHG(%):
0.27		PREV:
7.330		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.3507.4207.2207.35013.61M
26 Sep 257.4707.4707.3307.33014.38M
25 Sep 257.5807.6607.5007.52013.56M
24 Sep 257.3607.6607.3307.64017.43M
23 Sep 257.6607.7407.2707.47026.36M
22 Sep 257.7307.7807.6407.72013.23M
19 Sep 257.8007.8707.6607.71015.34M
18 Sep 257.8607.9807.7007.78022.65M
17 Sep 257.8707.9707.8407.89018.69M
16 Sep 257.8307.9007.7607.88015.1M

COMPANY PROFILE

Name:Anhui Tongfeng Electronics Co Ltd
About:Anhui Tongfeng Electronics Company Limited engages in the research and development, production, and sales of thin films, film capacitors and related electronic components in the People's Republic of China. The company offers polypropylene films, metallized films, AC capacitors, DC capacitors, power electronic capacitors, polyester films, quartz crystal resonators, capacitor accessories, and precision connectors. Its products are used in household appliances, rail transit, clean energy, lighting electronics, electronic circuit, electronic display, printing, energy saving automotive electronics, and ship propulsion applications. The company exports its products to the European Union, the United States, Mexico, Brazil, Australia, India, South Korea, Japan, and Southeast Asia. Anhui Tongfeng Electronics Company Limited was founded in 1952 and is based in Tongling, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Tongfeng Industrial Park, Tongling, China, 244000
Website:https://www.tong-feng.com
ISIN:CNE0000012W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.93
Price to Book:2.65
Price to Sales:3.74
EBITDA:205.22M
Shares:630.71M
Market Cap:4.636B

TECHNICAL INDICATORS

MA5:7.46
MA10:7.63
MA20:7.68
MA50:7.74
MA100:7.43
MA200:7.18
STO9:3.08
STO14:2.99
RSI14:42.00
WPR14:-96.83
MTM14:-0.29
ROC14:-0.04
ATR:0.22
Week High:7.78
Week Low:7.22
Month High:8.20
Month Low:7.22
Year High:8.57
Year Low:5.40
Volatility:13.15