EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601566: Joeone Co Ltd

08 Jul 2026
LAST:

8.360

CHANGE:
 0.06		OPEN:
8.410		HIGH:
8.470		ASK:
0.000		VOLUME:
5.01M
CHG(%):
0.71		PREV:
8.420		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.4108.4708.3008.3605.01M
07 Jul 268.7508.7708.4108.4207.58M
06 Jul 268.7008.8608.5908.7507.05M
03 Jul 268.6808.7808.5208.70010.36M
02 Jul 268.3008.8008.2508.68016.42M
01 Jul 268.1908.3508.0608.2808.64M
30 Jun 268.0408.2007.9908.1307.53M
29 Jun 267.9408.1407.7508.1209.9M
26 Jun 268.2108.2107.9107.9508.7M
25 Jun 268.4408.4408.1808.2208.3M

PROFILE

Name:Joeone Co Ltd
About:Joeone Co.,Ltd produces and sells men's business casual wear in China. It offers men's pants, jackets, shirts, T-shirts and suits under the Jiumuwang, ZIOZIA, and FUN brand. The company was founded in 2004 and is headquartered in Quanzhou, China. Joeone Co.,Ltd is a subsidiary of Jiu Muwang International Investment Holdings Co., Ltd.
Address:JOEONE Industrial Park, Quanzhou, China, 362005
Website:https://www.joeone.cn
ISIN:CNE1000013C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
Forward P/E:28.46 
PEG Ratio:28.46 
Price to Sales:2.79 
Price to Book:2.09 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:3.045B 
EBITDA:452.15M 
Shares:574.64M 
Market Cap:4.804B 

TECHNICAL INDICATORS

MA5:8.582.7%
MA10:8.360.0%
MA20:8.855.8%
MA50:10.4124.5%
MA100:10.8029.2%
MA200:11.1733.6%
STO9:45.05
STO14:29.29
RSI14:32.68 
WPR14:-59.00
MTM14:-0.59
ROC14:-0.07 
ATR:0.34 
Week High:8.866.0%
Week Low:8.063.7%
Month High:11.7440.4%
Month Low:7.7533.6%
Year High:18.68123.4%
Year Low:7.757.9%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
09 Jun 2025$0.30
06 Jun 2024$0.30
02 Jun 2023$0.10
30 May 2022$0.50
08 Jun 2021$0.50
29 May 2020$0.65
04 Jun 2019$1.00
01 Jun 2018$1.00
25 May 2017$1.00