EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601566: Joeone Co Ltd

16 Oct 2026
LAST:

9.440

CHANGE:
 0.09		OPEN:
9.500		HIGH:
9.850		ASK:
0.000		VOLUME:
32.01M
CHG(%):
0.94		PREV:
9.530		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.5009.8509.3509.44032.01M
15 Oct 269.61010.1109.4009.53038.91M
14 Oct 269.75010.4809.45010.24055.47M
13 Oct 269.5509.9109.3909.78029.25M
12 Oct 2610.16010.6809.6609.74036.34M
09 Oct 269.27010.1409.19010.14040.2M
08 Oct 269.0709.5509.0209.22018.73M
30 Sep 269.1109.2809.0209.06016.21M
29 Sep 269.0209.2008.9809.10020.6M

PROFILE

Name:Joeone Co Ltd
About:Joeone Co.,Ltd produces and sells men's business casual wear in China. It offers men's pants, jackets, shirts, T-shirts and suits under the Jiumuwang, ZIOZIA, and FUN brand. The company was founded in 2004 and is headquartered in Quanzhou, China. Joeone Co.,Ltd is a subsidiary of Jiu Muwang International Investment Holdings Co., Ltd.
Address:JOEONE Industrial Park, Quanzhou, China, 362005
Website:https://www.joeone.cn
ISIN:CNE1000013C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.72 
Forward P/E:18.11 
PEG Ratio:18.11 
Price to Sales:1.85 
Price to Book:1.50 
Profit Margin:0.05 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.034B 
EBITDA:454.14M 
Shares:574.64M 
Market Cap:5.425B 

TECHNICAL INDICATORS

MA5:9.753.2%
MA10:9.541.0%
MA20:9.331.1%
MA50:9.123.5%
MA100:9.281.7%
MA200:10.6713.0%
STO9:23.46
STO14:23.93
RSI14:54.63
WPR14:-67.23
MTM14:0.24
ROC14:0.03 
ATR:0.60 
Week High:10.6813.1%
Week Low:9.192.7%
Month High:10.6813.1%
Month Low:8.6213.0%
Year High:18.6897.9%
Year Low:7.4027.6%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
09 Jun 2025$0.30
06 Jun 2024$0.30
02 Jun 2023$0.10
30 May 2022$0.50
08 Jun 2021$0.50
29 May 2020$0.65
04 Jun 2019$1.00
01 Jun 2018$1.00
25 May 2017$1.00