EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601566: Joeone Co Ltd

30 Sep 2025
LAST:

8.650

CHANGE:
 0.02		OPEN:
8.640		HIGH:
8.690		ASK:
0.000		VOLUME:
2.68M
CHG(%):
0.23		PREV:
8.670		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.6408.6908.5808.6502.68M
29 Sep 258.5808.6708.4508.6702.93M
26 Sep 258.7108.7208.5308.5903.52M
25 Sep 258.6108.9208.5908.6805.98M
24 Sep 258.3608.6608.3208.6604.44M
23 Sep 258.5008.5108.2608.4403.73M
22 Sep 258.5708.6708.4408.4702.43M
19 Sep 258.5808.6008.4308.5303.31M
18 Sep 258.7208.7208.5008.5604.5M
17 Sep 258.8108.8308.6808.6904.16M

COMPANY PROFILE

Name:Joeone Co Ltd
About:Joeone Co.,Ltd produces and sells men's business casual wear in China. It offers men's pants, jackets, shirts, T-shirts and suits under the Jiumuwang, ZIOZIA, and FUN brand. The company was founded in 2004 and is headquartered in Quanzhou, China. Joeone Co.,Ltd is a subsidiary of Jiu Muwang International Investment Holdings Co., Ltd.
Address:JOEONE Industrial Park, Quanzhou, China, 362005
Website:https://www.joeone.cn
ISIN:CNE1000013C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.62
Price to Book:1.29
Price to Sales:1.70
EBITDA:165.88M
Shares:574.64M
Market Cap:4.971B

TECHNICAL INDICATORS

MA5:8.65
MA10:8.59
MA20:8.71
MA50:8.93
MA100:8.90
MA200:8.64
STO9:43.75
STO14:35.59
RSI14:39.45
WPR14:-54.35
MTM14:-0.25
ROC14:-0.03
ATR:0.21
Week High:8.92
Week Low:8.26
Month High:9.03
Month Low:8.26
Year High:9.80
Year Low:7.09
Volatility:14.54