EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601566: Joeone Co Ltd

30 Dec 2025
LAST:

13.78

CHANGE:
 0.22		OPEN:
13.75		HIGH:
14.18		ASK:
0.00		VOLUME:
33.92M
CHG(%):
1.57		PREV:
14.00		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2513.7514.1813.5413.7833.92M
29 Dec 2514.6214.6914.0014.0041.42M
26 Dec 2514.8015.1414.2514.8058.34M
25 Dec 2515.1315.5914.8014.9157.85M
24 Dec 2514.8015.8114.5815.4665.44M
23 Dec 2515.9916.8715.0015.3584.73M
22 Dec 2518.0018.6816.0016.44120.22M
19 Dec 2516.0016.9816.0016.9833.63M
18 Dec 2514.3015.4413.6715.4485.08M
17 Dec 2515.0215.0913.8614.0484.42M

PROFILE

Name:Joeone Co Ltd
About:Joeone Co.,Ltd produces and sells men's business casual wear in China. It offers men's pants, jackets, shirts, T-shirts and suits under the Jiumuwang, ZIOZIA, and FUN brand. The company was founded in 2004 and is headquartered in Quanzhou, China. Joeone Co.,Ltd is a subsidiary of Jiu Muwang International Investment Holdings Co., Ltd.
Address:JOEONE Industrial Park, Quanzhou, China, 362005
Website:https://www.joeone.cn
ISIN:CNE1000013C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
Forward P/E:28.46 
PEG Ratio:28.46 
Price to Sales:2.79 
Price to Book:2.09 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:3.045B 
EBITDA:452.15M 
Shares:574.64M 
Market Cap:7.918B 

TECHNICAL INDICATORS

MA5:14.595.9%
MA10:15.129.7%
MA20:14.676.5%
MA50:12.847.3%
MA100:10.8726.8%
MA200:9.7940.7%
STO14:2.39 
RSI14:47.42
WPR14:-96.39 
MTM14:0.12
ROC14:0.01 
ATR:1.41 
Week High:16.8722.4%
Week Low:13.541.8%
Month High:18.6835.6%
Month Low:12.3940.7%
Year High:18.6835.6%
Year Low:7.0994.4%
Volatility:92.34 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.30
06 Jun 2024$0.30
02 Jun 2023$0.10
30 May 2022$0.50
08 Jun 2021$0.50
29 May 2020$0.65
04 Jun 2019$1.00
01 Jun 2018$1.00
25 May 2017$1.00
01 Jun 2016$0.50