EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601339: Bros Eastern Co Ltd

29 Jun 2026
LAST:

7.290

CHANGE:
 0.36		OPEN:
6.890		HIGH:
7.380		ASK:
0.000		VOLUME:
13.08M
CHG(%):
5.19		PREV:
6.930		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 266.8907.3806.7807.29013.08M
26 Jun 267.1307.1906.9206.9309.76M
25 Jun 267.0507.2406.9007.13012.97M
24 Jun 267.2407.2506.9206.99013.26M
23 Jun 266.7907.3306.6907.24020.18M
22 Jun 266.9507.0406.6506.74014.71M
17 Jun 267.2507.2807.0807.1808.69M
16 Jun 267.4007.5907.1407.25014.29M
15 Jun 267.3007.4507.2007.38015.61M
12 Jun 267.2007.4007.0407.33013.2M

PROFILE

Name:Bros Eastern Co Ltd
About:Bros Eastern.,Ltd engages in the research and development, production, and sale of dyed mélange and color-spun yarns. It sells its products in Europe, Asia, the United States, Hong Kong, and China. The company was founded in 2004 and is based in Ningbo, China.
Address:NO.188 Yongjiang Avenue, Ningbo, China, 315040
Website:https://www.bros.com.cn
ISIN:CNE100001FV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
Forward P/E:11.78 
PEG Ratio:11.78 
Price to Sales:1.14 
Price to Book:0.94 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:7.592B 
EBITDA:791.79M 
Shares:1.50B 
Market Cap:10.932B 

TECHNICAL INDICATORS

MA5:7.122.4%
MA10:7.152.0%
MA20:7.201.3%
MA50:7.867.9%
MA100:7.462.3%
MA200:6.5012.2%
STO9:64.71
STO14:64.71
RSI14:52.21
WPR14:-14.06 
MTM14:0.21
ROC14:0.03 
ATR:0.35 
Week High:7.381.2%
Week Low:6.659.6%
Month High:7.756.3%
Month Low:6.6512.2%
Year High:9.5030.3%
Year Low:4.7154.8%

RECENT SPLITS

Date Ratio
29 Jun 201520-10

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.15
30 May 2025$0.26
05 Jun 2024$0.30
12 Jun 2023$0.50
14 Jun 2022$0.50
28 Jun 2021$0.20
19 Jun 2020$0.06
21 May 2019$0.09
06 Jul 2018$0.10
15 Sep 2017$0.13