EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601339: Bros Eastern Co Ltd

30 Sep 2025
LAST:

5.380

CHANGE:
 0.00		OPEN:
5.390		HIGH:
5.410		ASK:
0.000		VOLUME:
9.23M
CHG(%):
0.00		PREV:
5.380		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3905.4105.3205.3809.23M
29 Sep 255.4105.4105.3205.3809.09M
26 Sep 255.3805.4405.3405.4006.1M
25 Sep 255.4005.4405.3505.4007.4M
24 Sep 255.3905.4605.3705.4208.88M
23 Sep 255.3505.4305.2705.42013.23M
22 Sep 255.4605.4605.3305.3708.05M
19 Sep 255.4205.4605.3505.4508.39M
18 Sep 255.5305.5305.3605.40013.52M
17 Sep 255.5205.5405.4805.4909.01M

COMPANY PROFILE

Name:Bros Eastern Co Ltd
About:Bros Eastern.,Ltd engages in the research and development, production, and sale of dyed mélange and color-spun yarns. It sells its products in Europe, Asia, the United States, Hong Kong, and China. The company was founded in 2004 and is based in Ningbo, China.
Address:NO.188 Yongjiang Avenue, Ningbo, China, 315040
Website:https://www.bros.com.cn
ISIN:CNE100001FV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.30
Price to Book:0.91
Price to Sales:1.13
EBITDA:946.95M
Shares:1.5B
Market Cap:8.068B

TECHNICAL INDICATORS

MA5:5.40
MA10:5.41
MA20:5.43
MA50:5.46
MA100:5.19
MA200:5.22
STO9:6.25
STO14:4.55
RSI14:35.85
WPR14:-93.33
MTM14:-0.10
ROC14:-0.02
ATR:0.11
Week High:5.46
Week Low:5.27
Month High:5.59
Month Low:5.24
Year High:6.36
Year Low:4.46
Volatility:8.36