EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688105: Nanjing Vazyme Biotech Co Ltd

12 Oct 2026
LAST:

25.30

CHANGE:
 1.30		OPEN:
26.97		HIGH:
27.27		ASK:
0.00		VOLUME:
13.84M
CHG(%):
4.89		PREV:
26.60		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2626.9727.2725.0325.3013.84M
09 Oct 2625.8426.8124.5026.6018.54M
08 Oct 2627.6328.1825.6326.2018.31M
30 Sep 2625.4329.1625.0827.2424.57M
29 Sep 2625.4626.7125.0125.4911.9M
28 Sep 2626.9927.0925.5425.8014.05M
24 Sep 2627.3527.6826.4426.5716.9M
23 Sep 2626.9328.3026.6727.5930.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.83 
Forward P/E:65.65 
PEG Ratio:65.65 
Price to Sales:8.87 
Price to Book:3.30 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.414B 
EBITDA:139.86M 

TECHNICAL INDICATORS

MA5:26.173.4%
MA10:26.012.8%
MA20:23.199.1%
MA50:22.0015.0%
MA100:19.5629.3%
MA200:20.0026.5%
STO14:57.11
RSI14:66.11 
WPR14:-30.82
MTM14:5.14
ROC14:0.26 
ATR:2.04 
Week High:28.1811.4%
Week Low:24.503.3%
Month High:29.1615.3%
Month Low:19.1526.5%
Year High:29.1615.3%
Year Low:12.8996.3%

RECENT SPLITS

Date Ratio
03 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.50
05 Jun 2025$0.15
20 Dec 2024$0.03
08 Jul 2024$0.10
07 Jun 2023$1.25
07 Jun 2022$0.30
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00