EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688105: Nanjing Vazyme Biotech Co Ltd

05 Jun 2026
LAST:

13.40

CHANGE:
 0.10		OPEN:
13.46		HIGH:
13.59		ASK:
0.00		VOLUME:
2.52M
CHG(%):
0.75		PREV:
13.30		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2613.4613.5913.2213.402.52M
04 Jun 2613.8013.9413.2013.302.94M
03 Jun 2614.1414.2513.7013.802.51M
02 Jun 2614.8214.8214.3414.452.85M
01 Jun 2619.0719.5018.9119.272.09M
29 May 2619.9019.9018.9619.132.83M
28 May 2619.9720.1219.3619.772.08M
27 May 2620.3520.7719.7320.103.17M
26 May 2620.7820.8020.0420.392.56M
25 May 2620.1520.9020.0520.722.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.83 
Forward P/E:46.28 
PEG Ratio:46.28 
Price to Sales:5.89 
Price to Book:1.90 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.344B 
EBITDA:119.83M 

TECHNICAL INDICATORS

MA5:14.8410.8%
MA10:17.4330.1%
MA20:18.8840.9%
MA50:19.2743.8%
MA100:20.1050.0%
MA200:21.6361.4%
STO9:1.33 
STO14:1.25 
RSI14:10.23 
WPR14:-98.67 
MTM14:-7.39
ROC14:-0.36 
ATR:1.05 
Week High:19.9048.5%
Week Low:13.201.5%
Month High:21.2958.9%
Month Low:13.2061.4%
Year High:26.7799.8%
Year Low:13.201.5%
Volatility:11.44 

RECENT SPLITS

Date Ratio
03 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.15
20 Dec 2024$0.03
08 Jul 2024$0.10
07 Jun 2023$1.25
07 Jun 2022$0.30
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00
27 Dec 2017$149.00