EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600191: Baotou Huazi Industry Co Ltd

30 Sep 2025
LAST:

7.890

CHANGE:
 0.02		OPEN:
7.900		HIGH:
7.980		ASK:
0.000		VOLUME:
5.49M
CHG(%):
0.25		PREV:
7.910		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9007.9807.7607.8905.49M
29 Sep 257.9308.0007.8007.9106.7M
26 Sep 257.9108.0107.8007.9504.9M
25 Sep 257.9008.0507.8107.9007.08M
24 Sep 257.9408.0407.8207.9104.71M
23 Sep 258.0108.0807.8007.9507.83M
22 Sep 258.2008.2908.0008.0305.34M
19 Sep 258.1308.3408.0708.2008.54M
18 Sep 258.5408.5907.9908.20020.21M
17 Sep 258.6508.7408.5008.54010.28M

COMPANY PROFILE

Name:Baotou Huazi Industry Co Ltd
About:Baotou Huazi Industry Co., Ltd engages primarily in refining, producing, and selling sugar in China. The company also offers gluten and edible alcohol products. In addition, it is involved in grain deep processing; sugar storage; livestock farming; food production and sales; catering management; and agricultural and sideline food processing activities. The company was incorporated in 1998 and is based in Baotou, China.
Industry:Confectioners
Address:Bayan Tala East Street, Baotou, China, 014045
Website:https://www.huazi.com
ISIN:CNE000000XY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:126.43
Price to Book:2.56
Price to Sales:9.33
Shares:484.93M
Market Cap:3.826B

TECHNICAL INDICATORS

MA5:7.91
MA10:8.05
MA20:8.03
MA50:8.10
MA100:7.83
MA200:7.59
RSI14:49.07
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
ATR:0.30
Week High:8.08
Week Low:7.76
Month High:8.74
Month Low:7.52
Year High:9.23
Year Low:5.23
Volatility:46.04