EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600191: Baotou Huazi Industry Co Ltd

29 Jun 2026
LAST:

9.320

CHANGE:
 0.24		OPEN:
9.600		HIGH:
9.770		ASK:
0.000		VOLUME:
16.64M
CHG(%):
2.51		PREV:
9.560		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 269.6009.7708.9409.32016.64M
26 Jun 2610.29010.3409.2009.56012.22M
25 Jun 2611.06011.1809.99010.03019.71M
24 Jun 2611.40011.51010.91011.1009.47M
23 Jun 2611.27011.59011.12011.4008.24M
22 Jun 2611.60012.14011.07011.2708.79M
18 Jun 2611.30011.72011.03011.60013.16M
17 Jun 2611.10011.49011.04011.3308.48M
16 Jun 2611.02011.28010.88011.1608.01M
15 Jun 2610.94011.07010.88011.0203.89M

PROFILE

Name:Baotou Huazi Industry Co Ltd
About:Baotou Huazi Industry Co., Ltd engages primarily in refining, producing, and selling sugar in China. The company also offers gluten and edible alcohol products. In addition, it is involved in grain deep processing; sugar storage; livestock farming; food production and sales; catering management; and agricultural and sideline food processing activities. The company was incorporated in 1998 and is based in Baotou, China.
Industry:Confectioners
Address:Bayan Tala East Street, Baotou, China, 014045
Website:https://www.huazi.com
ISIN:CNE000000XY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.63 
Price to Sales:12.73 
Price to Book:3.89 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:516.79M 
EBITDA:27.21M 
Shares:484.93M 
Market Cap:4.52B 

TECHNICAL INDICATORS

MA5:10.2810.3%
MA10:10.7815.7%
MA20:10.7415.2%
MA50:11.4923.3%
MA100:12.0529.3%
MA200:10.9917.9%
RSI14:36.72 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.11 
ATR:0.67 
Week High:12.1430.3%
Week Low:8.944.3%
Month High:12.1430.3%
Month Low:8.9417.9%
Year High:14.2452.8%
Year Low:7.2927.8%
Volatility:40.42 

RECENT SPLITS

Date Ratio
17 Jun 20081-1
07 Mar 200613-10
19 Oct 200111-10

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
16 Jul 2020$0.02
10 Jul 2018$0.01
30 Jun 2017$0.01
15 Jun 2016$0.10
03 Jul 2015$0.01
03 Jul 2014$0.01
16 Jul 2013$0.01
03 Jun 2004$0.02
19 Oct 2001$0.01