EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600262: Inner Mongolia North Hauler Joint Stock Co Ltd

30 Sep 2025
LAST:

22.29

CHANGE:
 0.27		OPEN:
22.13		HIGH:
22.40		ASK:
0.00		VOLUME:
3.12M
CHG(%):
1.23		PREV:
22.02		LOW:
22.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.1322.4022.0422.293.12M
29 Sep 2521.7222.2821.4022.023.52M
26 Sep 2521.3522.0321.0921.723.21M
25 Sep 2521.5821.8021.4021.472.44M
24 Sep 2521.6221.6221.2921.582.89M
23 Sep 2521.3021.5920.8521.564.97M
22 Sep 2521.7021.7621.2721.502.7M
19 Sep 2521.7022.0321.4721.823.02M
18 Sep 2522.0822.1921.5221.704.67M
17 Sep 2522.1922.3521.9822.083.31M

COMPANY PROFILE

Name:Inner Mongolia North Hauler Joint Stock Co Ltd
About:Inner Mongolia North Hauler Joint Stock Co., Ltd. engages in research and development, production, and sales of off-highway mining trucks in China and internationally. It provides spare parts, maintenance contracting, and labor services for mining vehicles, as well as manufacturers machinery. The company also offers mechanical drive trucks, such as standard; coal body, and water tanks; electric drive mining trucks; and energy mining trucks. The company was formerly known as North Hauler Co., Ltd. and changed its name to Inner Mongolia North Hauler Joint Stock Co., Ltd. in July 2000. Inner Mongolia North Hauler Joint Stock Co., Ltd. was founded in 1988 and is based in Baotou, China.
Address:North Share Building, Baotou, China, 014030
Website:https://www.chinanhl.norincogroup.com.cn
ISIN:CNE000001386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.50
Price to Book:2.28
Price to Sales:1.30
EBITDA:239.67M
Shares:170M
Market Cap:3.789B

TECHNICAL INDICATORS

MA5:21.82
MA10:21.77
MA20:22.03
MA50:22.94
MA100:22.40
MA200:20.49
STO9:88.17
STO14:70.69
RSI14:45.71
WPR14:-22.64
MTM14:-0.24
ROC14:-0.01
ATR:0.52
Week High:22.40
Week Low:20.85
Month High:24.78
Month Low:20.85
Year High:25.48
Year Low:14.90
Volatility:49.50