EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600262: Inner Mongolia North Hauler Joint Stock Co Ltd

31 Dec 2025
LAST:

26.03

CHANGE:
 0.44		OPEN:
25.82		HIGH:
26.18		ASK:
0.00		VOLUME:
4.19M
CHG(%):
1.72		PREV:
25.59		LOW:
25.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2525.8226.1825.4326.034.19M
30 Dec 2525.7425.8825.4525.592.99M
29 Dec 2525.8926.2925.6525.863.76M
26 Dec 2526.1226.1725.5125.653.59M
25 Dec 2525.6826.6725.5226.155.68M
24 Dec 2524.7925.8624.6625.684.17M
23 Dec 2525.0025.0924.6524.702.55M
22 Dec 2525.3825.4124.9624.992.85M
19 Dec 2524.6425.2024.6425.042.42M
18 Dec 2524.7224.8924.5524.592.32M

PROFILE

Name:Inner Mongolia North Hauler Joint Stock Co Ltd
About:Inner Mongolia North Hauler Joint Stock Co., Ltd. engages in research and development, production, and sales of off-highway mining trucks in China and internationally. It provides spare parts, maintenance contracting, and labor services for mining vehicles, as well as manufacturers machinery. The company also offers mechanical drive trucks, such as standard; coal body, and water tanks; electric drive mining trucks; and energy mining trucks. The company was formerly known as North Hauler Co., Ltd. and changed its name to Inner Mongolia North Hauler Joint Stock Co., Ltd. in July 2000. Inner Mongolia North Hauler Joint Stock Co., Ltd. was founded in 1988 and is based in Baotou, China.
Address:North Share Building, Baotou, China, 014030
Website:https://www.chinanhl.norincogroup.com.cn
ISIN:CNE000001386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:75.44 
PEG Ratio:75.44 
Price to Sales:1.26 
Price to Book:2.48 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:3.465B 
EBITDA:387.43M 
Shares:170.0M 
Market Cap:4.425B 

TECHNICAL INDICATORS

MA5:25.860.7%
MA10:25.432.4%
MA20:25.263.1%
MA50:26.331.2%
MA100:24.715.3%
MA200:22.6914.7%
STO9:67.51
STO14:69.23
RSI14:60.72 
WPR14:-7.69 
MTM14:1.09
ROC14:0.04 
ATR:0.71 
Week High:26.672.5%
Week Low:24.665.6%
Month High:26.672.5%
Month Low:24.2614.7%
Year High:30.8818.6%
Year Low:14.9074.7%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.32
26 Jul 2024$0.25
14 Jul 2023$0.21
20 Jul 2022$0.17
16 Jul 2021$0.12
13 Jul 2020$0.12
11 Jul 2019$0.21
25 Jun 2018$0.07
12 Jun 2015$0.25
16 Jun 2014$0.25