EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600537: EGing Photovoltaic Technology Co Ltd

23 Jul 2026
LAST:

2.190

CHANGE:
 0.05		OPEN:
2.140		HIGH:
2.200		ASK:
0.000		VOLUME:
16.4M
CHG(%):
2.34		PREV:
2.140		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.1402.2002.0902.19016.4M
22 Jul 262.0502.2002.0302.14017.41M
21 Jul 262.1102.1201.9602.09032.84M
20 Jul 262.3302.3602.1002.18024.28M
17 Jul 262.4002.4102.2902.32019.91M
16 Jul 262.4002.4402.3702.40011.56M
15 Jul 262.4102.4602.3802.42011.39M
14 Jul 262.4602.4602.3702.43012.36M
13 Jul 262.5502.5602.4002.45017.64M
10 Jul 262.5002.6202.5002.57014.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:3.38 
PEG Ratio:3.38 
Price to Sales:2.04 
Price to Book:-16.92 
Profit Margin:-0.36 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-4.46 
Revenue:1.489B 
EBITDA:137.09M 

TECHNICAL INDICATORS

MA5:2.180.3%
MA10:2.325.9%
MA20:2.4612.3%
MA50:2.7224.3%
MA100:3.1644.1%
MA200:3.5461.6%
STO9:21.28
STO14:14.71 
RSI14:16.87 
WPR14:-83.33 
MTM14:-0.50
ROC14:-0.19 
ATR:0.14 
Week High:2.4411.4%
Week Low:1.9611.7%
Month High:2.8329.2%
Month Low:1.9661.6%
Year High:5.12133.8%
Year Low:1.9611.7%
Volatility:38.56 

RECENT SPLITS

Date Ratio
30 May 201620-10
05 Dec 201411-10
15 Dec 200513-10
09 Jun 20041-1

RECENT DIVIDENDS

Date Amount
27 Jun 2019$0.02
27 Jun 2018$0.01
06 Jul 2017$0.15
30 May 2016$0.05
09 Jun 2015$0.03
24 Apr 2014$0.01
25 Jun 2008$0.01
11 Jun 2007$0.01
24 May 2006$0.03
24 May 2005$0.02