EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600537: EGing Photovoltaic Technology Co Ltd

31 Dec 2025
LAST:

4.160

CHANGE:
 0.14		OPEN:
4.220		HIGH:
4.290		ASK:
0.000		VOLUME:
92.7M
CHG(%):
3.26		PREV:
4.300		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.2204.2904.1304.16092.7M
30 Dec 254.1804.3304.1504.300158.28M
29 Dec 254.1004.3304.0204.230238.59M
26 Dec 254.0304.3304.0204.330119.89M
25 Dec 253.9103.9503.8303.94057.03M
24 Dec 253.8103.9203.8003.91051.9M
23 Dec 253.9203.9203.8203.84058.71M
22 Dec 253.9603.9603.9003.92046.8M
19 Dec 253.9104.0403.9103.97056.78M
18 Dec 253.8803.9703.8303.91055.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:5.70 
PEG Ratio:5.70 
Price to Sales:2.20 
Price to Book:22.79 
Profit Margin:-0.75 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-1.60 
Revenue:2.325B 
EBITDA:309.41M 

TECHNICAL INDICATORS

MA5:4.190.8%
MA10:4.052.7%
MA20:4.033.3%
MA50:4.130.6%
MA100:4.013.8%
MA200:3.5616.9%
STO9:65.31
STO14:65.31
RSI14:57.66
WPR14:-34.69
MTM14:0.22
ROC14:0.06 
ATR:0.18 
Week High:4.334.1%
Week Low:3.809.5%
Month High:4.334.1%
Month Low:3.7616.9%
Year High:5.1223.1%
Year Low:2.6060.0%
Volatility:4.83 

RECENT SPLITS

Date Ratio
30 May 201620-10
05 Dec 201411-10
15 Dec 200513-10
09 Jun 20041-1

RECENT DIVIDENDS

Date Amount
27 Jun 2019$0.02
27 Jun 2018$0.01
06 Jul 2017$0.15
30 May 2016$0.05
09 Jun 2015$0.03
24 Apr 2014$0.01
25 Jun 2008$0.01
11 Jun 2007$0.01
24 May 2006$0.03
24 May 2005$0.02