SHG, 600537 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.000	CHANGE: 0.04	OPEN: 3.970	HIGH: 4.020	ASK: 0.000	VOLUME: 73.5M
LAST: 4.000	CHG(%): 1.01	PREV: 3.960	LOW: 3.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.970	4.020	3.920	4.000	73.5M
29 Sep 25	3.960	4.060	3.900	3.960	78.28M
26 Sep 25	3.870	4.200	3.860	4.010	100.55M
25 Sep 25	3.930	4.030	3.900	3.910	81.95M
24 Sep 25	3.820	3.990	3.750	3.940	85.15M
23 Sep 25	4.010	4.010	3.770	3.840	117.26M
22 Sep 25	4.120	4.140	4.010	4.040	95.82M
19 Sep 25	4.300	4.390	4.130	4.160	175.97M
18 Sep 25	4.570	4.580	4.230	4.500	391.51M
17 Sep 25	3.960	4.360	3.910	4.360	126.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000