EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603297: Ningbo Yongxin Optics Co Ltd

30 Sep 2025
LAST:

112.6

CHANGE:
 0.60		OPEN:
113.0		HIGH:
114.6		ASK:
0.0		VOLUME:
2.96M
CHG(%):
0.53		PREV:
113.2		LOW:
111.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25113.0114.6111.6112.62.96M
29 Sep 25109.0115.1108.0113.23.65M
26 Sep 25112.9114.0108.9109.84.26M
25 Sep 25114.0119.0113.0114.95.41M
24 Sep 25114.0119.2111.0115.76.89M
23 Sep 25117.0120.0110.0118.09.32M
22 Sep 25130.0130.0117.8121.011.24M
19 Sep 25123.1130.9117.0130.910.67M
18 Sep 25119.0119.0115.1119.06.55M
17 Sep 25108.2108.2108.2108.21.94M

COMPANY PROFILE

Name:Ningbo Yongxin Optics Co Ltd
About:Ningbo Yongxin Optics Co.,Ltd manufactures and sells precision optical instruments and components in China. It offers optical microscopes and optical components used for various applications in optical and electronic products, such as bar-code scanners, motion optics, automotive driving, high-end cameras, HD projection, teaching, life sciences, semiconductors, etc. The company offers its products under the NOVEL, JIANGNAN, and NEXCOPE brands. It also exports its products to approximately 80 countries. The company was formerly known as Ningbo Yongxin Optical Instrument Co., Ltd. and changed its name to Ningbo Yongxin Optics Co.,Ltd in 2000. Ningbo Yongxin Optics Co.,Ltd was incorporated in 1997 and is based in Ningbo, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No.169 Mujin Road, Ningbo, China, 315048
Website:https://www.yxopt.com
ISIN:CNE100003J23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.07
Price to Book:5.52
Price to Sales:12.16
EBITDA:201.2M
Shares:110.94M
Market Cap:12.486B

TECHNICAL INDICATORS

MA5:113.21
MA10:116.32
MA20:108.19
MA50:100.10
MA100:92.58
MA200:93.19
STO9:12.90
STO14:44.72
RSI14:62.28
WPR14:-55.28
MTM14:13.59
ROC14:0.14
ATR:7.22
Week High:120.00
Week Low:108.00
Month High:130.92
Month Low:94.40
Year High:130.92
Year Low:64.08
Volatility:10.16