EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688005: Ningbo Ronbay New Energy Tech Ltd

30 Sep 2025
LAST:

31.98

CHANGE:
 1.63		OPEN:
30.00		HIGH:
31.98		ASK:
0.00		VOLUME:
40.33M
CHG(%):
5.37		PREV:
30.35		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.0031.9830.0031.9840.33M
29 Sep 2530.5031.1829.6030.3555.31M
26 Sep 2528.5729.1227.9029.0935.31M
25 Sep 2528.3429.4828.2228.6035.39M
24 Sep 2527.4328.6427.1528.4034.73M
23 Sep 2527.6028.0926.8227.7033.16M
22 Sep 2527.8528.3627.3627.5725.65M
19 Sep 2527.6828.5627.5927.6527.68M
18 Sep 2528.6328.7827.2227.6849.05M
17 Sep 2528.6629.2528.3028.8231.78M

COMPANY PROFILE

Name:Ningbo Ronbay New Energy Tech Ltd
About:Ningbo Ronbay New Energy Technology Co.,Ltd. engages in the research and development, manufacture, and sale of multi-materials, lithium iron manganese phosphate materials, sodium electric materials and multi-material precursors in China and internationally. Its products are used in electric vehicles, electric two-wheeled vehicles, energy storage equipment, and electronic products. Ningbo Ronbay New Energy Technology Co.,Ltd. was founded in 2014 and is based in Yuyao, China.
Address:No. 39 Tanjialing East Road, Yuyao, China, 315400
Website:https://www.ronbaymat.com
ISIN:CNE100003MS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.87
Price to Book:1.97
Price to Sales:1.16
EBITDA:1.11B
Shares:714.72M
Market Cap:22.857B

TECHNICAL INDICATORS

MA5:29.68
MA10:28.78
MA20:28.45
MA50:25.19
MA100:22.88
MA200:25.65
STO9:100.00
STO14:100.00
RSI14:72.52
MTM14:2.89
ROC14:0.10
ATR:1.51
Week High:31.98
Week Low:26.82
Month High:31.98
Month Low:24.36
Year High:44.50
Year Low:17.34