EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688611: Hangzhou Kelin Electric Co. Ltd. A

30 Sep 2025
LAST:

40.66

CHANGE:
 0.36		OPEN:
41.20		HIGH:
42.29		ASK:
0.00		VOLUME:
2.14M
CHG(%):
0.88		PREV:
41.02		LOW:
39.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.2042.2939.7740.662.14M
29 Sep 2541.9342.6640.8241.022.24M
26 Sep 2542.2242.6040.9441.502.5M
25 Sep 2542.5542.7441.8242.102.03M
24 Sep 2540.8542.7740.3542.562.47M
23 Sep 2541.9943.1739.7741.382.33M
22 Sep 2541.6541.9540.8841.491.77M
19 Sep 2541.6142.6641.2441.702.21M
18 Sep 2543.9944.6541.3041.863.57M
17 Sep 2541.3244.6841.1143.363.38M

COMPANY PROFILE

Name:Hangzhou Kelin Electric Co. Ltd. A
About:Hangzhou Kelin Electric Co., Ltd. engages in the research, development, production, and sale of electric power products in China. The company's products include online monitoring systems; intelligent environmental control devices; and switching station intelligent environmental control systems, electric heaters, electric heaters, temperature and humidity sensors, intelligent maintenance-free respirators, and on-load tap-changer insulating oil online filtration systems. It also offers live detection kits, such as partial discharge sensors and intelligent vacuum sampling valves. The company was founded in 2002 and is based in Hangzhou, China.
Address:Building 7, No. 1418-41, Hangzhou, China, 310011
Website:https://www.kelinpower.com
ISIN:CNE100005303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.48
DivYield:0.00
Div/Share:0.14
Price to Book:7.03
Price to Sales:11.57
EBITDA:84.79M
Shares:153.39M
Market Cap:6.237B

TECHNICAL INDICATORS

MA5:41.57
MA10:41.76
MA20:40.51
MA50:39.12
MA100:36.69
MA200:39.18
STO14:32.55
RSI14:58.11
WPR14:-58.19
MTM14:1.17
ROC14:0.03
ATR:2.03
Week High:43.17
Week Low:39.77
Month High:44.68
Month Low:36.68
Year High:62.04
Year Low:29.51
Volatility:7.28