EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600386: Beijing Bashi Media Co Ltd

30 Sep 2025
LAST:

4.480

CHANGE:
 0.04		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
10.71M
CHG(%):
0.88		PREV:
4.520		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5404.5404.4804.48010.71M
29 Sep 254.6004.6104.4204.52016.33M
26 Sep 254.5304.6404.4904.58014.75M
25 Sep 254.6204.6604.5204.54016.89M
24 Sep 254.6704.6904.6104.63013.01M
23 Sep 254.7704.7704.5604.68020.59M
22 Sep 254.8304.8404.7104.76024.47M
19 Sep 254.9305.0604.7804.85044.72M
18 Sep 254.9505.4004.9105.02066.51M
17 Sep 254.9004.9404.8404.91013.17M

COMPANY PROFILE

Name:Beijing Bashi Media Co Ltd
About:Beijing Bashi Media Co., Ltd. provides automotive services in China. It operates through Advertising and Media; Automobile Service; and New Energy segments. The company offers advertising and media services on bus bodies and shelters, car panels, station light boxes, station poles and signs, and tram lines; car rental, sales, and maintenance services; scrapped vehicle dismantling and recycling services; and financing services. It also provides new energy charging services for public buses and social vehicles; investment and asset management services; electricity; technical; vehicle spare parts; and insurance, sheet metal painting, vehicle rescue, and used car brokerage services. The company was formerly known as Beijing Bus Co., Ltd. Beijing Bashi Media Co., Ltd. was founded in 1999 and is based in Beijing, China. Beijing Bashi Media Co., Ltd. is a subsidiary of Beijing Public Transport Holdings (Group) Ltd.
Industry:Auto Parts
Address:No. 32 Zizhuyuan Road, Beijing, China, 100048
Website:https://www.bbcm.com.cn
ISIN:CNE000001709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:157.67
Price to Book:2.17
Price to Sales:0.87
EBITDA:447.03M
Shares:806.4M
Market Cap:3.613B

TECHNICAL INDICATORS

MA5:4.55
MA10:4.70
MA20:4.71
MA50:4.71
MA100:4.61
MA200:4.60
RSI14:31.76
WPR14:-100.00
MTM14:-0.32
ROC14:-0.07
ATR:0.16
Week High:4.77
Week Low:4.42
Month High:5.40
Month Low:4.42
Year High:5.47
Year Low:3.59