EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688795: Moore Threads Technology Co., Ltd.

12 Oct 2026
LAST:

359.8

CHANGE:
 17.10		OPEN:
371.0		HIGH:
375.0		ASK:
0.0		VOLUME:
2.35M
CHG(%):
4.54		PREV:
376.9		LOW:
358.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26371.0375.0358.7359.82.35M
09 Oct 26368.1378.5356.0376.93.6M
08 Oct 26391.7394.9368.1372.03.36M
30 Sep 26410.0414.0388.6393.94.03M
29 Sep 26406.0415.0402.0409.53.2M
28 Sep 26428.5428.5405.5408.95.33M
24 Sep 26428.0443.5427.0433.35.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-219.79 
Forward P/E:494.68 
PEG Ratio:494.68 
Price to Sales:101.61 
Price to Book:21.20 
Profit Margin:-0.29 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:2.54B 

TECHNICAL INDICATORS

MA5:382.426.3%
Week High:394.869.7%
Week Low:356.011.1%