SHG, 600892 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.180	CHANGE: 0.20	OPEN: 4.040	HIGH: 4.180	ASK: 0.000	VOLUME: 16.84M
LAST: 4.180	CHG(%): 5.03	PREV: 3.980	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.040	4.180	4.010	4.180	16.84M
29 Sep 25	3.840	3.980	3.760	3.980	24.55M
26 Sep 25	3.760	3.870	3.700	3.790	19.44M
25 Sep 25	3.780	3.960	3.710	3.730	37.45M
24 Sep 25	3.590	3.770	3.570	3.770	22.46M
23 Sep 25	3.560	3.640	3.450	3.590	20.56M
22 Sep 25	3.440	3.600	3.400	3.570	19.96M
19 Sep 25	3.400	3.450	3.350	3.430	11.39M
18 Sep 25	3.510	3.600	3.370	3.390	18.9M
17 Sep 25	3.520	3.540	3.470	3.510	7.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180