EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600892: Dasheng Times Cultural Investment Co Ltd

31 Dec 2025
LAST:

3.660

CHANGE:
 0.00		OPEN:
3.640		HIGH:
3.720		ASK:
0.000		VOLUME:
6.25M
CHG(%):
0.00		PREV:
3.660		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 253.6403.7203.5803.6606.25M
30 Dec 253.7003.7403.6403.6607.08M
29 Dec 253.8403.8403.6603.67013.49M
26 Dec 253.6903.7903.6503.77015.04M
25 Dec 253.3803.6103.3703.61013.28M
24 Dec 253.3103.4803.2803.44012.55M
23 Dec 253.3103.4103.3003.3104.95M
22 Dec 253.3903.3903.2103.3309.64M
19 Dec 253.3203.3903.3103.3704.82M
18 Dec 253.3203.4403.2803.3408.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.50 
Price to Sales:7.95 
Price to Book:257.86 
Profit Margin:-0.46 
Operating Margin:-0.44 
Return on Assets:-0.15 
Return on Equity:-1.68 
Revenue:254.12M 

TECHNICAL INDICATORS

MA5:3.670.4%
MA10:3.524.1%
MA20:3.533.7%
MA50:3.752.4%
MA100:3.650.3%
MA200:3.407.7%
STO9:66.04
STO14:66.04
RSI14:53.47
WPR14:-23.91
MTM14:0.02
ROC14:0.01 
ATR:0.16 
Week High:3.844.9%
Week Low:3.2811.6%
Month High:3.896.3%
Month Low:3.207.7%
Year High:4.4722.1%
Year Low:2.3357.1%
Volatility:16.02 

RECENT SPLITS

Date Ratio
09 Jun 201740-10
26 Feb 200912-10
11 Feb 200912-10