EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600892: Dasheng Times Cultural Investment Co Ltd

12 Oct 2026
LAST:

4.410

CHANGE:
 0.03		OPEN:
4.270		HIGH:
4.480		ASK:
0.000		VOLUME:
53.63M
CHG(%):
0.68		PREV:
4.380		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 264.2704.4804.2704.41053.63M
09 Oct 264.0404.4503.9404.38050.64M
08 Oct 264.1504.1504.0204.05024.38M
30 Sep 264.1604.1804.0904.10021.75M
29 Sep 264.0604.2203.9704.16031.52M
28 Sep 264.1204.2304.0004.04023.39M
24 Sep 264.1504.2204.0904.12029.27M
23 Sep 264.2504.3504.1104.16048.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.50 
Price to Sales:6.06 
Price to Book:239.38 
Profit Margin:-0.25 
Operating Margin:-0.24 
Return on Assets:-0.19 
Return on Equity:-2.47 
Revenue:353.49M 

TECHNICAL INDICATORS

MA5:4.224.5%
MA10:4.195.3%
MA20:4.224.5%
MA50:4.088.1%
MA100:3.8514.7%
MA200:3.7517.5%
STO9:84.09 
STO14:86.79 
RSI14:62.50 
MTM14:0.46
ROC14:0.12 
ATR:0.21 
Week High:4.481.6%
Week Low:3.9411.9%
Month High:4.481.6%
Month Low:3.8617.5%
Year High:5.8933.6%
Year Low:2.9748.5%
Volatility:39.19 

RECENT SPLITS

Date Ratio
09 Jun 201740-10
26 Feb 200912-10
11 Feb 200912-10