EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603960: Shanghai Kelai Mechatronics

03 Jul 2026
LAST:

18.38

CHANGE:
 0.87		OPEN:
17.51		HIGH:
18.72		ASK:
0.00		VOLUME:
12.21M
CHG(%):
4.97		PREV:
17.51		LOW:
17.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2617.5118.7217.4918.3812.21M
02 Jul 2617.6018.4217.3017.518.95M
01 Jul 2617.4017.6817.1917.547.01M
30 Jun 2617.1617.5016.8517.417.13M
29 Jun 2617.5517.5516.7517.108.3M
26 Jun 2618.4818.4817.4817.508.52M
25 Jun 2619.6219.6218.1818.4611.62M
24 Jun 2619.9220.1318.8719.6210.61M
23 Jun 2620.8421.4120.0520.089.28M
22 Jun 2621.5021.5919.9920.4311.08M

PROFILE

Name:Shanghai Kelai Mechatronics
About:Shanghai Kelai Mechatronics Engineering Co.,Ltd. engages in the research, development, manufacture, and sale of intelligent equipment and industrial robot systems. It offers industrial robot systems and flexible automation equipment for use in automotive electronics and interiors, new energy, electronics, machinery, food, logistics, medical equipment, and other fields, as well as spare parts and maintenance spare parts. The company was founded in 2003 and is based in Shanghai, China.
Address:No. 1555, Luodong Road, Shanghai, China, 200949
Website:https://www.sh-kelai.com
ISIN:CNE100002YF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.29 
Forward P/E:37.62 
PEG Ratio:37.62 
Price to Sales:9.86 
Price to Book:4.68 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:529.99M 
EBITDA:56.38M 
Shares:262.2M 
Market Cap:4.819B 

TECHNICAL INDICATORS

MA5:17.594.5%
MA10:18.400.1%
MA20:19.636.8%
MA50:21.3916.3%
MA100:22.2220.9%
MA200:21.0914.7%
STO9:29.70
STO14:24.02
RSI14:42.13
WPR14:-71.74
MTM14:-1.51
ROC14:-0.08 
ATR:1.11 
Week High:18.721.8%
Week Low:16.759.7%
Month High:22.5422.6%
Month Low:16.7514.7%
Year High:29.1058.3%
Year Low:16.759.7%
Volatility:29.61 

RECENT SPLITS

Date Ratio
26 May 20201-1
25 Apr 20191-1
31 May 20181-1
16 Aug 201713-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.01
18 Sep 2025$0.02
17 Jun 2025$0.04
26 Sep 2024$0.03
12 Jun 2024$0.11
07 Jun 2023$0.07
02 Jun 2022$0.06
08 Jun 2021$0.15
26 May 2020$0.12
25 Apr 2019$0.05