EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603960: Shanghai Kelai Mechatronics

30 Sep 2025
LAST:

21.48

CHANGE:
 0.38		OPEN:
21.67		HIGH:
21.85		ASK:
0.00		VOLUME:
13.45M
CHG(%):
1.74		PREV:
21.86		LOW:
21.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.6721.8521.4321.4813.45M
29 Sep 2521.2622.2021.0521.8622.02M
26 Sep 2520.6921.7720.3321.3322.11M
25 Sep 2520.9921.1320.5820.6410.03M
24 Sep 2521.1021.1520.8021.0513.48M
23 Sep 2521.0521.2920.6321.2820.5M
22 Sep 2520.0121.6619.9821.0420.49M
19 Sep 2520.6020.6019.9720.019.65M
18 Sep 2520.7121.1520.3020.5220.37M
17 Sep 2520.2821.1920.2020.9222.08M

COMPANY PROFILE

Name:Shanghai Kelai Mechatronics
About:Shanghai Kelai Mechatronics Engineering Co.,Ltd. engages in the research, development, manufacture, and sale of intelligent equipment and industrial robot systems. It offers industrial robot systems and flexible automation equipment for use in automotive electronics and interiors, new energy, electronics, machinery, food, logistics, medical equipment, and other fields, as well as spare parts and maintenance spare parts. The company was founded in 2003 and is based in Shanghai, China.
Address:No. 1555, Luodong Road, Shanghai, China, 200949
Website:https://www.sh-kelai.com
ISIN:CNE100002YF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.10
Price to Book:4.78
Price to Sales:9.40
EBITDA:72.99M
Shares:262.2M
Market Cap:5.632B

TECHNICAL INDICATORS

MA5:21.27
MA10:21.01
MA20:20.53
MA50:20.08
MA100:19.57
MA200:19.90
STO9:67.12
STO14:68.70
RSI14:61.60
WPR14:-19.39
MTM14:1.06
ROC14:0.05
ATR:0.77
Week High:22.20
Week Low:20.33
Month High:22.20
Month Low:19.02
Year High:26.71
Year Low:14.87
Volatility:7.33