EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688200: Beijing Huafeng Test & Control Technology Co Ltd

30 Sep 2025
LAST:

208.3

CHANGE:
 0.73		OPEN:
209.4		HIGH:
215.9		ASK:
0.0		VOLUME:
2.73M
CHG(%):
0.35		PREV:
209.0		LOW:
207.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25209.4215.9207.3208.32.73M
29 Sep 25204.6209.9202.9209.02.51M
26 Sep 25205.5213.5203.3204.63.2M
25 Sep 25213.0216.8202.6209.55.16M
24 Sep 25206.4229.0204.0219.06.06M
23 Sep 25205.0215.0197.0207.74.83M
22 Sep 25187.7192.1185.6188.81.83M
19 Sep 25192.1197.5187.1187.62.95M
18 Sep 25188.0202.0186.0191.14.46M
17 Sep 25176.8189.6174.5188.13.47M

COMPANY PROFILE

Name:Beijing Huafeng Test & Control Technology Co Ltd
About:Beijing Huafeng Test & Control Technology Co.,Ltd. engages in the research and development, production, and sale of semiconductor automated test systems and accessories in China, Taiwan, the United States, Europe, Japan, South Korea, Southeast Asia, and internationally. Its products include STS8200 for use in the testing of analog, hybrid, and power integrated circuits, such as power management, signal chain, smart power modules, third-generation compound semiconductors, GaN, etc.; STS8300 for use in the power management and mixed-signal integrated circuit testing for pin count, performance, and various stations; and power module test products for high-power IGBT/SiC power modules and KGD tests. The company serves customers in the fields of integrated circuit design, IDM, wafer manufacturing, packaging. and testing. The company was founded in 1993 and is headquartered in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Building 5, Beijing, China, 100094
Website:https://www.accotest.com
ISIN:CNE100003RC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.60
Price to Book:5.96
Price to Sales:22.38
EBITDA:363.5M
Shares:135.53M
Market Cap:28.232B

TECHNICAL INDICATORS

MA5:210.08
MA10:201.36
MA20:187.68
MA50:164.97
MA100:151.50
MA200:140.90
STO9:50.01
STO14:61.93
RSI14:72.53
WPR14:-24.12
MTM14:32.42
ROC14:0.18
ATR:13.39
Week High:228.99
Week Low:196.97
Month High:228.99
Month Low:165.00
Year High:228.99
Year Low:95.60
Volatility:10.26