EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688200: Beijing Huafeng Test & Control Technology Co Ltd

09 Jan 2026
LAST:

209.4

CHANGE:
 1.34		OPEN:
208.3		HIGH:
216.0		ASK:
0.0		VOLUME:
3.41M
CHG(%):
0.64		PREV:
210.7		LOW:
204.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26208.3216.0204.4209.43.41M
08 Jan 26209.2219.4207.9210.73.21M
07 Jan 26205.0211.0200.0209.74.19M
06 Jan 26191.1206.5191.1199.43.96M
05 Jan 26191.9195.0189.0192.73.36M
31 Dec 25194.2195.5189.6190.21.58M
30 Dec 25190.0198.0188.5192.02.27M
29 Dec 25189.8193.0187.7188.81.53M
26 Dec 25191.8194.8189.1190.01.94M
25 Dec 25187.7197.9186.1193.53.23M

PROFILE

Name:Beijing Huafeng Test & Control Technology Co Ltd
About:Beijing Huafeng Test & Control Technology Co.,Ltd. engages in the research and development, production, and sale of semiconductor automated test systems and accessories in China, Taiwan, the United States, Europe, Japan, South Korea, Southeast Asia, and internationally. Its products include STS8200 for use in the testing of analog, hybrid, and power integrated circuits, such as power management, signal chain, smart power modules, third-generation compound semiconductors, GaN, etc.; STS8300 for use in the power management and mixed-signal integrated circuit testing for pin count, performance, and various stations; and power module test products for high-power IGBT/SiC power modules and KGD tests. The company serves customers in the fields of integrated circuit design, IDM, wafer manufacturing, packaging. and testing. The company was founded in 1993 and is headquartered in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Building 5, Beijing, China, 100094
Website:https://www.accotest.com
ISIN:CNE100003RC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.80 
Forward P/E:38.45 
PEG Ratio:38.45 
Price to Sales:21.05 
Price to Book:6.65 
Profit Margin:0.42 
Operating Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.223B 
EBITDA:431.52M 
Shares:135.53M 
Market Cap:28.374B 

TECHNICAL INDICATORS

MA5:204.352.4%
MA10:197.625.9%
MA20:187.2511.8%
MA50:181.3415.4%
MA100:180.8315.8%
MA200:160.9730.1%
STO9:67.09
STO14:79.19
RSI14:83.00 
WPR14:-3.38 
MTM14:38.35
ROC14:0.22 
ATR:9.27 
Week High:219.434.8%
Week Low:189.0010.8%
Month High:219.434.8%
Month Low:167.0030.1%
Year High:228.999.4%
Year Low:109.3091.5%
Volatility:7.87 

RECENT SPLITS

Date Ratio
31 May 20231-1
27 Sep 20221-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.75
11 Oct 2024$0.23
06 Jun 2024$0.56
31 May 2023$1.40
06 Apr 2022$0.98
18 Jun 2021$0.45