EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603200: Shanghai Emperor of Cleaning Hi-Tech Co Ltd

30 Sep 2025
LAST:

90.79

CHANGE:
 0.87		OPEN:
91.46		HIGH:
93.97		ASK:
0.00		VOLUME:
9.06M
CHG(%):
0.95		PREV:
91.66		LOW:
90.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2591.4693.9790.5190.799.06M
29 Sep 2589.0092.9589.0091.6610.1M
26 Sep 2590.8992.4988.8889.258.85M
25 Sep 2594.9495.0091.1092.0012.57M
24 Sep 2591.8398.6888.8096.2517.84M
23 Sep 2594.9996.6189.5292.7014.95M
22 Sep 2594.5596.9192.7095.2810.39M
19 Sep 2595.8199.3493.3394.2114.85M
18 Sep 2596.2099.0294.6895.9316.78M
17 Sep 2599.54100.5095.3096.2217.23M

COMPANY PROFILE

Name:Shanghai Emperor of Cleaning Hi-Tech Co Ltd
About:Shanghai Emperor of Cleaning Hi-Tech Co., Ltd provides water treatment and air duct cleaning services in China. The company offers online intelligent air disinfection services for closed spaces and limited spaces; double carbon emission reduction services; and urban river management services. It also provides municipal construction and material supply services; subcontracting services; hazardous waste disposal services; and environmental protection equipment, testing, and BOO engineering services, etc. It serves various industries, including iron and steel, metallurgy, petroleum and petrochemical, pulp and paper, automobile manufacturing, electronic appliances, energy, materials, information, and other industries. Shanghai Emperor of Cleaning Hi-Tech Co., Ltd was founded in 1994 and is based in Shanghai, China.
Industry:Pollution & Treatment Controls
Address:Block B, Cypress Building, Shanghai, China, 200437
Website:https://www.china-xiba.com
ISIN:CNE100002X34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:377.72
Price to Book:12.29
Price to Sales:24.46
EBITDA:44.33M
Shares:175.48M
Market Cap:15.932B

TECHNICAL INDICATORS

MA5:91.99
MA10:93.43
MA20:95.72
MA50:78.70
MA100:60.00
MA200:45.26
STO9:15.26
STO14:7.25
RSI14:29.66
WPR14:-90.69
MTM14:-15.01
ROC14:-0.14
ATR:6.01
Week High:98.68
Week Low:88.80
Month High:110.50
Month Low:75.04
Year High:110.50
Year Low:19.00