EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600628: Shanghai New World Co Ltd

06 Jan 2026
LAST:

8.030

CHANGE:
 0.10		OPEN:
7.890		HIGH:
8.050		ASK:
0.000		VOLUME:
27.99M
CHG(%):
1.26		PREV:
7.930		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 267.8908.0507.8608.03027.99M
05 Jan 267.8807.9307.8107.93020.99M
31 Dec 258.0708.0907.8207.86022.08M
30 Dec 258.2908.2907.9507.99034.48M
29 Dec 258.3508.4508.1808.23032.83M
26 Dec 258.5808.7808.3208.45049.85M
25 Dec 258.4508.7208.4208.55047.78M
24 Dec 258.6308.6408.3708.51037.93M
23 Dec 258.8108.8508.5008.60054.94M
22 Dec 259.1109.1808.7808.80073.12M

PROFILE

Name:Shanghai New World Co Ltd
About:Shanghai New World Co., Ltd. owns and operates department stores in China. The company distributes Chinese herbal medicines; and sells Chinese patent medicines, western medicines, ginseng and antler tonics, nutritional health products, medical devices, etc. It also engages in hotel, investment advisory and management, property and project management, advertising, dining, entertainment, e-commerce, clothing, and trading businesses. The company was founded in 1988 and is headquartered in Shanghai, China.
Industry:Department Stores
Address:No. 2-88, Nanjing West Road, Shanghai, China, 200003
Website:https://www.newworld-china.com
ISIN:CNE0000006X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.82 
Forward P/E:20.12 
PEG Ratio:20.12 
Price to Sales:4.95 
Price to Book:1.29 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.105B 
EBITDA:116.39M 
Shares:646.88M 
Market Cap:5.194B 

TECHNICAL INDICATORS

MA5:8.010.3%
MA10:8.303.3%
MA20:8.181.9%
MA50:7.862.2%
MA100:7.724.0%
MA200:7.605.7%
STO9:17.17 
STO14:8.90 
RSI14:51.48
WPR14:-86.40 
MTM14:-0.07
ROC14:-0.01 
ATR:0.40 
Week High:8.293.2%
Week Low:7.812.8%
Month High:9.7721.7%
Month Low:7.395.7%
Year High:9.7721.7%
Year Low:6.5522.6%

RECENT SPLITS

Date Ratio
29 Aug 20061-1
29 Mar 200613-10
09 Aug 20051-1
21 Aug 200212-10
10 Aug 200112-10
13 Aug 199811-10
04 Sep 19971-1
26 Aug 19961-1
21 Aug 19951-1
06 Jun 19941-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.04
16 Aug 2024$0.03
18 Aug 2023$0.03
19 Aug 2022$0.06
20 Aug 2021$0.06
21 Aug 2020$0.03
23 Aug 2019$0.13
10 Aug 2018$0.21
28 Jul 2017$0.12
24 Jun 2016$0.06