EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600628: Shanghai New World Co Ltd

30 Sep 2025
LAST:

7.390

CHANGE:
 0.02		OPEN:
7.370		HIGH:
7.410		ASK:
0.000		VOLUME:
5.26M
CHG(%):
0.27		PREV:
7.370		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3707.4107.3307.3905.26M
29 Sep 257.3607.3807.2607.3706.75M
26 Sep 257.3707.4207.3207.3703.86M
25 Sep 257.4307.4407.3307.3604.97M
24 Sep 257.3307.4307.3107.4305.81M
23 Sep 257.5007.5007.2707.36010.02M
22 Sep 257.6507.6507.4507.53010.05M
19 Sep 257.5907.7407.4407.65016.26M
18 Sep 257.7007.7707.5407.59015.78M
17 Sep 257.8207.8207.6707.69012.15M

COMPANY PROFILE

Name:Shanghai New World Co Ltd
About:Shanghai New World Co., Ltd. owns and operates department stores in China. The company distributes Chinese herbal medicines; and sells Chinese patent medicines, western medicines, ginseng and antler tonics, nutritional health products, medical devices, etc. It also engages in hotel, investment advisory and management, property and project management, advertising, dining, entertainment, e-commerce, clothing, and trading businesses. The company was founded in 1988 and is headquartered in Shanghai, China.
Industry:Department Stores
Address:No. 2-88, Nanjing West Road, Shanghai, China, 200003
Website:https://www.newworld-china.com
ISIN:CNE0000006X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.80
Price to Book:1.17
Price to Sales:4.50
EBITDA:229.4M
Shares:646.88M
Market Cap:4.78B

TECHNICAL INDICATORS

MA5:7.38
MA10:7.47
MA20:7.67
MA50:7.64
MA100:7.50
MA200:7.74
STO9:7.32
STO14:4.84
RSI14:23.47
WPR14:-94.44
MTM14:-0.51
ROC14:-0.06
ATR:0.16
Week High:7.50
Week Low:7.26
Month High:8.14
Month Low:7.26
Year High:13.20
Year Low:6.35
Volatility:3.59