EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688231: Jiangsu Longda Superalloy Co. Ltd. A

29 Sep 2025
LAST:

19.88

CHANGE:
 0.41		OPEN:
19.56		HIGH:
19.97		ASK:
0.00		VOLUME:
1.76M
CHG(%):
2.11		PREV:
19.47		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.5619.9719.3619.881.76M
26 Sep 2519.4220.0819.2519.473.03M
25 Sep 2519.9619.9619.3319.382.45M
24 Sep 2519.4219.8919.2119.831.86M
23 Sep 2519.6019.7218.9619.422.59M
22 Sep 2519.8119.9019.1119.573.18M
19 Sep 2519.9420.7819.7119.773.38M
18 Sep 2520.7520.8319.7420.063.37M
17 Sep 2520.5620.8520.4320.682.53M
16 Sep 2520.0621.1519.8920.804.19M

COMPANY PROFILE

Name:Jiangsu Longda Superalloy Co. Ltd. A
About:Jiangsu Longda Superalloy Co., Ltd. engages in research, development, production, and sale of metal alloy products in China and internationally. The company offers copper-based alloy pipes, nickel-based corrosion-resistant alloys, and high-temperature alloys; and copper-nickel alloy pipes, high-speed rail ground, wire alloy pipes, etc., which are used in the fields of ships, petrochemicals, electric power, rail transit, and refrigeration. It also provides superalloy products including, casting superalloys, and wrought superalloys, which are widely used in downstream fields, including aerospace, energy and power, oil and gas petrochemical, shipbuilding, automobile, and other industries. In addition, the company offers copper series, F, and efficient heat exchange tubes products. Jiangsu Longda Superalloy Co., Ltd. was founded in 2004 and is headquartered in Wuxi, China.
Sector:Basic Materials
Address:No. 18, Xiangyun Road, Wuxi, China, 214105
Website:https://www.wxlongda.com
ISIN:CNE100005Q48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.86
DivYield:0.01
Div/Share:0.24
Price to Book:1.97
Price to Sales:3.79
EBITDA:83.45M
Shares:246.86M
Market Cap:4.908B

TECHNICAL INDICATORS

MA5:19.60
MA10:19.89
MA20:20.06
MA50:20.31
MA100:18.61
MA200:16.75
STO9:34.01
STO14:28.25
RSI14:46.20
WPR14:-64.79
MTM14:-0.10
ROC14:-0.01
ATR:0.78
Week High:20.08
Week Low:18.96
Month High:22.72
Month Low:18.96
Year High:23.15
Year Low:12.75
Volatility:15.28