EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603279: Jingjin Environmental Protection Co Ltd

30 Dec 2025
LAST:

16.45

CHANGE:
 0.03		OPEN:
16.43		HIGH:
16.80		ASK:
0.00		VOLUME:
7.51M
CHG(%):
0.18		PREV:
16.42		LOW:
16.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2516.4316.8016.3416.457.51M
29 Dec 2516.2117.0316.2116.4221.11M
26 Dec 2515.9416.0615.7015.774.81M
25 Dec 2515.7615.9515.7015.873.94M
24 Dec 2515.8515.9715.5415.764.67M
23 Dec 2515.3015.9815.2515.738.4M
22 Dec 2515.2015.4815.0515.294.68M
19 Dec 2515.0815.2015.0215.103.65M
18 Dec 2514.7915.1214.7515.084.83M
17 Dec 2514.7014.8214.5014.766.38M

PROFILE

Name:Jingjin Environmental Protection Co Ltd
About:Jingjin Equipment Inc. offers environmental protection products and services in China. Its products include filter presses, plates, and cloths; accessory equipment; and multi desk screw press products for use in mining/mineral processing, chemical manufacturing, waste water treatment, and pharmaceutical sectors. The company was formerly known as Jingjin Environmental Protection Inc. and changed its name to Jingjin Equipment Inc. in December 2021. Jingjin Equipment Inc. was founded in 1988 and is based in Dezhou, China.
Industry:Pollution & Treatment Controls
Address:Dezhou economic development zone, Dezhou, China, 253034
Website:https://www.jjylj.com
ISIN:CNE100003M36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:7.96 
PEG Ratio:7.96 
Price to Sales:1.62 
Price to Book:1.93 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:5.626B 
EBITDA:985.85M 
Shares:576.46M 
Market Cap:9.483B 

TECHNICAL INDICATORS

MA5:16.052.5%
MA10:15.625.3%
MA20:15.635.2%
MA50:16.062.5%
MA100:15.982.9%
MA200:16.112.1%
STO9:70.26
STO14:75.21
RSI14:68.89 
MTM14:1.16
ROC14:0.08 
ATR:0.43 
Week High:17.033.5%
Week Low:15.257.9%
Month High:17.093.9%
Month Low:14.502.1%
Year High:18.8014.3%
Year Low:14.4314.0%

RECENT SPLITS

Date Ratio
15 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.40
05 Dec 2024$0.66
23 Feb 2024$1.06
01 Jun 2023$1.00
15 Jun 2022$0.80
17 Jun 2021$0.50
05 Jun 2020$0.43