EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688711: Macmic Science & Technology Co Ltd

26 Jun 2026
LAST:

39.41

CHANGE:
 2.49		OPEN:
40.94		HIGH:
43.20		ASK:
0.00		VOLUME:
21.65M
CHG(%):
5.94		PREV:
41.90		LOW:
38.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2640.9443.2038.6439.4121.65M
25 Jun 2642.5042.5039.9041.9024.68M
24 Jun 2642.9444.0040.4842.4231.25M
23 Jun 2637.9044.8837.4343.9539.04M
22 Jun 2642.3143.0037.0238.6229.33M
18 Jun 2638.9941.0038.6540.3420.92M
17 Jun 2637.9740.4237.7239.3421.38M
16 Jun 2639.8841.2438.3138.5521.67M
15 Jun 2635.0039.6635.0039.2822.06M
12 Jun 2635.7036.4034.1634.7918.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.56 
Forward P/E:32.80 
PEG Ratio:32.80 
Price to Sales:4.56 
Price to Book:5.58 
Profit Margin:-0.01 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.335B 
EBITDA:55.22M 

TECHNICAL INDICATORS

MA5:41.264.7%
MA10:39.861.1%
MA20:36.697.4%
MA50:33.1418.9%
MA100:31.7424.2%
MA200:29.2934.5%
STO9:13.59 
STO14:63.87
RSI14:59.60
WPR14:-31.95
MTM14:9.67
ROC14:0.33 
ATR:3.85 
Week High:44.8813.9%
Week Low:37.026.5%
Month High:44.8813.9%
Month Low:29.7434.5%
Year High:44.8813.9%
Year Low:16.99132.0%
Volatility:70.54 

RECENT SPLITS

Date Ratio
19 Jun 20241.4-1
05 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.06
05 Jun 2023$0.03