EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688711: Macmic Science & Technology Co Ltd

12 Oct 2026
LAST:

22.40

CHANGE:
 0.73		OPEN:
23.00		HIGH:
23.28		ASK:
0.00		VOLUME:
6.61M
CHG(%):
3.16		PREV:
23.13		LOW:
22.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2623.0023.2822.2922.406.61M
09 Oct 2624.0024.1021.7823.1311.33M
08 Oct 2625.6426.1223.7624.106.89M
30 Sep 2626.9427.1525.4025.496.71M
29 Sep 2626.4027.2926.2526.786.58M
28 Sep 2628.4528.4526.1826.5111.51M
24 Sep 2629.4029.7028.5128.586.73M
23 Sep 2628.2930.4528.1329.8015.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:309.38 
Forward P/E:28.45 
PEG Ratio:28.45 
Price to Sales:3.95 
Price to Book:4.79 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.358B 
EBITDA:150.99M 

TECHNICAL INDICATORS

MA5:24.388.8%
MA10:26.3517.7%
MA20:25.9315.8%
MA50:25.1512.3%
MA100:29.9233.6%
MA200:29.7232.7%
RSI14:45.28
WPR14:-100.00 
MTM14:-3.15
ROC14:-0.12 
ATR:1.83 
Week High:26.1216.6%
Week Low:21.782.8%
Month High:30.4535.9%
Month Low:21.7832.7%
Year High:47.29111.1%
Year Low:20.3510.1%
Volatility:16.96 

RECENT SPLITS

Date Ratio
19 Jun 20241.4-1
05 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.06
05 Jun 2023$0.03