EODData

SHG, 600502: Anhui Water Resources Development Co Ltd

30 Sep 2025
LAST:

4.570

CHANGE:
 0.01
OPEN:
4.580
HIGH:
4.590
ASK:
0.000
VOLUME:
15.81M
CHG(%):
0.22
PREV:
4.580
LOW:
4.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5804.5904.5404.57015.81M
29 Sep 254.5604.6104.5304.58016.24M
26 Sep 254.5704.5904.5504.57015M
25 Sep 254.6104.6104.5504.55018.86M
24 Sep 254.6504.6604.5804.61021.21M
23 Sep 254.5904.6704.5204.66028.7M
22 Sep 254.6504.6604.5804.60014.87M
19 Sep 254.6704.7004.6404.65015.93M
18 Sep 254.7304.7504.6404.67028.83M
17 Sep 254.7804.7904.6904.74035.26M

COMPANY PROFILE

Name:Anhui Water Resources Development Co Ltd
About:Anhui Construction Engineering Group Co., Ltd. engages in construction works in China. The company operates through Infrastructure Construction and Investment, Professional contracting, Building Engineering, Real Estate Development, and Other segments. The company provides construction engineering, water conservancy, hydropower engineering, highway engineering, municipal utility engineering, construction, port and waterway engineering, mechanical, and electrical engineering constructions, highway roadbed, highway pavement, and bridge engineering, tunnel engineering, river and lake improvement, steel structure, building decoration and decoration, building curtain wall projects, fire protection, and facility and building projects. It also offers facility, construction mechanical and electrical installation; lifting equipment installation engineering; infrastructure and environmental protection project investment and operation; water conservancy and hydropower capital Source development; real estate development; foreign project contracting; import and export of goods or technology; metal structure processing, production, and installation; In addition, the company engages in engineering survey and planning, design, consulting, construction engineering and transportation, engineering research and development, consulting, testing, and supervision. Additionally, it provides prefabricated building construction, as well as develops and sells real estate properties; and involved in green energy related activities. Further, the company manufactures, sells, and leases metal structure processing, fabrication, installation, trading of building materials, and property and hotel management. Anhui Construction Engineering Group Co., Ltd. was formerly known as Anhui Water Resources Development Co., Ltd. The company was founded in 1998 and is headquartered in Hefei, China.
Industry:Engineering & Construction
Address:459 Huangshan Road, Hefei, China, 230031
Website:https://www.aceg.com.cn
ISIN:CNE000001DV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.21
Price to Book:0.50
Price to Sales:0.09
EBITDA:5.084B
Shares:1.717B
Market Cap:7.845B

TECHNICAL INDICATORS

MA5:4.58
MA10:4.62
MA20:4.64
MA50:4.78
MA100:4.77
MA200:4.71
STO9:10.00
STO14:7.41
RSI14:45.61
WPR14:-91.67
MTM14:-0.07
ROC14:-0.02
ATR:0.09
Week High:4.67
Week Low:4.52
Month High:4.82
Month Low:4.52
Year High:5.39
Year Low:4.31
Volatility:12.87