EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601801: Anhui Xinhua Media Co Ltd

19 Oct 2026
LAST:

5.570

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.670		ASK:
0.000		VOLUME:
18.83M
CHG(%):
0.89		PREV:
5.620		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.5505.6705.5105.57018.83M
16 Oct 265.7105.8505.5505.62032.64M
15 Oct 265.6405.7905.5805.73031.01M
14 Oct 265.6105.7505.5705.70025.55M
13 Oct 265.6505.7005.4905.63024.3M
12 Oct 265.6505.7405.6405.69021.81M
09 Oct 265.4005.7405.3905.69040.38M
08 Oct 265.4505.5405.3705.41020.67M
30 Sep 265.5505.6405.4505.49030.91M

PROFILE

Name:Anhui Xinhua Media Co Ltd
About:Anhui Xinhua Media Co., Ltd. engages in the cultural services, education services, supply chain management, and other culture-related businesses in China. It engages in the general distribution of books, newspapers, periodicals, and electronic publications; wholesale and retail of audio-visual products; production of TV variety shows, specials, dramas, and cartoons; book rental, manufacturing and consulting services; warehousing, logistics, as well as distribution of textbooks for middle schools and primary schools. The company is also involved in distribution and chain management of publications, literary and digital products; computer information system design, integration and technical services; development and sale of educational software, computer hardware and software; electronic equipment and products, educational academic equipment sales and storage; equipment sales and storage of music, sports, art, health; sale of office furniture, medical furniture, finance; investment, development, management and consulting services for communication and cultural industries. In addition, it provides internet information, advertising, and import and export services; financial consulting; asset and property management; equipment and real estate leasing; and building installation and architectural decoration. The company was formerly known as Anhui Xinhua Distribution Group Limited. The company was founded in 2002 and is based in Hefei, China. Anhui Xinhua Media Co., Ltd. is a subsidiary of Anhui Xinhua Publishing (Group) Holdings Co., Ltd.
Address:No. 1718, Yungu Road, Hefei, China, 230091
Website:https://www.wxm.com
ISIN:CNE100000KB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
Forward P/E:11.61 
PEG Ratio:11.61 
Price to Sales:1.53 
Price to Book:0.93 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:7.29B 
EBITDA:1.17B 
Shares:1.958B 
Market Cap:10.906B 

TECHNICAL INDICATORS

MA5:5.651.4%
MA10:5.610.7%
MA20:5.511.1%
MA50:5.452.3%
MA100:5.383.5%
MA200:5.956.7%
STO9:36.36
STO14:41.18
RSI14:51.18
WPR14:-42.62
MTM14:-0.26
ROC14:-0.04 
ATR:0.29 
Week High:5.855.0%
Week Low:5.491.5%
Month High:6.079.0%
Month Low:5.146.7%
Year High:7.2930.9%
Year Low:4.8115.8%
Volatility:23.12 

RECENT SPLITS

Date Ratio
13 Jun 201620-10

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.10
04 Jul 2025$0.10
31 Oct 2024$0.10
01 Jul 2024$0.31
05 Jul 2023$0.19
24 Jun 2022$0.17
08 Jun 2021$0.16
16 Jun 2020$0.16
27 Jun 2019$0.18
25 Jul 2018$0.17