EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601801: Anhui Xinhua Media Co Ltd

30 Sep 2025
LAST:

6.520

CHANGE:
 0.01		OPEN:
6.500		HIGH:
6.550		ASK:
0.000		VOLUME:
6.87M
CHG(%):
0.15		PREV:
6.510		LOW:
6.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.5506.4906.5206.87M
29 Sep 256.4706.5306.4306.5107.81M
26 Sep 256.4906.5206.4306.5206.4M
25 Sep 256.5406.5406.4606.4906.35M
24 Sep 256.4606.5406.4306.5307.55M
23 Sep 256.5506.5706.3906.50013.06M
22 Sep 256.6306.6506.5306.57010.05M
19 Sep 256.5806.7006.5606.65012.47M
18 Sep 256.6706.7006.5606.58015.35M
17 Sep 256.7006.7206.6606.6907.51M

COMPANY PROFILE

Name:Anhui Xinhua Media Co Ltd
About:Anhui Xinhua Media Co., Ltd. engages in the cultural services, education services, supply chain management, and other culture-related businesses in China. It engages in the general distribution of books, newspapers, periodicals, and electronic publications; wholesale and retail of audio-visual products; production of TV variety shows, specials, dramas, and cartoons; book rental, manufacturing and consulting services; warehousing, logistics, as well as distribution of textbooks for middle schools and primary schools. The company is also involved in distribution and chain management of publications, literary and digital products; computer information system design, integration and technical services; development and sale of educational software, computer hardware and software; electronic equipment and products, educational academic equipment sales and storage; equipment sales and storage of music, sports, art, health; sale of office furniture, medical furniture, finance; investment, development, management and consulting services for communication and cultural industries. In addition, it provides internet information, advertising, and import and export services; financial consulting; asset and property management; equipment and real estate leasing; and building installation and architectural decoration. The company was formerly known as Anhui Xinhua Distribution Group Limited. The company was founded in 2002 and is based in Hefei, China. Anhui Xinhua Media Co., Ltd. is a subsidiary of Anhui Xinhua Publishing (Group) Holdings Co., Ltd.
Address:No. 1718, Yungu Road, Hefei, China, 230091
Website:https://www.wxm.com
ISIN:CNE100000KB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.22
Price to Book:1.17
Price to Sales:1.31
EBITDA:614.8M
Shares:1.958B
Market Cap:12.766B

TECHNICAL INDICATORS

MA5:6.51
MA10:6.56
MA20:6.63
MA50:6.80
MA100:6.80
MA200:6.94
STO9:14.29
STO14:10.34
RSI14:32.76
WPR14:-88.46
MTM14:-0.23
ROC14:-0.03
ATR:0.10
Week High:6.57
Week Low:6.39
Month High:6.99
Month Low:6.39
Year High:8.32
Year Low:6.32
Volatility:7.88