EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600017: Rizhao Port Co Ltd

30 Sep 2025
LAST:

3.060

CHANGE:
 0.04		OPEN:
3.090		HIGH:
3.100		ASK:
0.000		VOLUME:
21.67M
CHG(%):
1.29		PREV:
3.100		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.0903.1003.0603.06021.67M
29 Sep 253.0803.1103.0403.10030.08M
26 Sep 253.0803.1003.0703.07023.83M
25 Sep 253.1603.1603.0803.09041.44M
24 Sep 253.1403.1903.1203.16031.36M
23 Sep 253.1603.1703.1003.15045.83M
22 Sep 253.2403.2403.1703.19027.65M
19 Sep 253.2303.2603.2103.25030.27M
18 Sep 253.2803.3003.2203.23040.05M
17 Sep 253.2703.3103.2403.28043.57M

COMPANY PROFILE

Name:Rizhao Port Co Ltd
About:Rizhao Port Co.,Ltd, together with its subsidiaries, provides transportation and port services in China. It is involved in the loading and unloading, storage, and transit of bulk and general cargoes, including containers, grain, wood, steel, non-metallic ore, cement, etc. The company also provides warehousing and other logistics value-added services; and acts as port cargo transportation agency. The company was founded in 2002 and is based in Rizhao, China.
Address:Haibin 2nd Road, Rizhao, China, 276826
Website:https://www.rzpcl.com
ISIN:CNE000001P03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.55
Price to Book:0.72
Price to Sales:1.23
EBITDA:2.713B
Shares:3.076B
Market Cap:9.411B

TECHNICAL INDICATORS

MA5:3.10
MA10:3.16
MA20:3.17
MA50:3.22
MA100:3.20
MA200:3.15
RSI14:38.30
WPR14:-100.00
MTM14:-0.13
ROC14:-0.04
ATR:0.06
Week High:3.19
Week Low:3.04
Month High:3.31
Month Low:3.04
Year High:3.65
Year Low:2.88
Volatility:2.80