EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600674: Sichuan Chuantou Energy Co Ltd

30 Sep 2025
LAST:

14.28

CHANGE:
 0.06		OPEN:
14.29		HIGH:
14.31		ASK:
0.00		VOLUME:
14.74M
CHG(%):
0.42		PREV:
14.34		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2914.3114.2014.2814.74M
29 Sep 2514.3614.4014.2414.3416.85M
26 Sep 2514.2414.3714.2114.3419.22M
25 Sep 2514.3214.3214.1714.2215.22M
24 Sep 2514.2514.4014.2414.3320.15M
23 Sep 2514.1514.3514.0814.3029.54M
22 Sep 2514.3214.3314.1014.1520.03M
19 Sep 2514.1814.3714.0814.3428.8M
18 Sep 2514.3614.3614.1414.1531.09M
17 Sep 2514.2914.4014.2414.3427.05M

COMPANY PROFILE

Name:Sichuan Chuantou Energy Co Ltd
About:Sichuan Chuantou Energy Co.Ltd engages in the clean energy business in China. It is also involved in the production and sales of rail transit electrical automation systems; optical fiber and cable products; and power and industrial automation control equipment. The company was formerly known as Sichuan Chuantou Holding Company Limited and changed its name to Sichuan Chuantou Energy Co.Ltd in May 2005. The company was founded in 1964 and is headquartered in Chengdu, China.
Sector:Utilities
Address:No. 1 Linjiang West Street, Chengdu, China, 610041
Website:https://www.ctny.com.cn
ISIN:CNE000000BQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.07
Price to Book:1.78
Price to Sales:43.80
EBITDA:924.81M
Shares:4.875B
Market Cap:69.609B

TECHNICAL INDICATORS

MA5:14.30
MA10:14.28
MA20:14.49
MA50:15.12
MA100:15.83
MA200:16.00
STO9:52.00
STO14:18.06
RSI14:35.76
WPR14:-80.00
MTM14:-0.52
ROC14:-0.04
ATR:0.21
Week High:14.40
Week Low:14.08
Month High:15.05
Month Low:14.08
Year High:20.47
Year Low:14.08
Volatility:1.15